Cap Mercado $2.30T
9.36%
Volume 24h $196.44B
-0.19%
BTC % 52.8%
0.77%
ETH % 13.99%
3.07%
Moedas
28.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | - | - |
Aug-03 2023 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | - | - |
Aug-02 2023 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | - | - |
Aug-01 2023 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | - | - |
Jul-31 2023 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | - | - |
Jul-30 2023 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | - | - |
Jul-29 2023 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | - | - |
Jul-28 2023 | $0.0000000056149428729102 | $0.0000000055894840087024 | $0.0000000060311743591722 | $0.0000000060311743591722 | $3 | - |
Jul-27 2023 | $0.0000000060311743591722 | $0.0000000060311743591722 | $0.0000000060311743591722 | $0.0000000060311743591722 | - | - |
Jul-26 2023 | $0.0000000060381330000859 | $0.0000000055918503159418 | $0.0000000060656888046663 | $0.0000000059016291014463 | $49 | - |
Jul-25 2023 | $0.0000000059016291014463 | $0.0000000058871027521083 | $0.0000000059326224958156 | $0.0000000059292273710134 | - | - |
Jul-24 2023 | $0.0000000059265365609566 | $0.0000000047809878473192 | $0.0000000059274375133938 | $0.0000000051428438004392 | $39 | - |
Jul-23 2023 | $0.0000000051428438004392 | $0.0000000051428438004392 | $0.0000000051428438004392 | $0.0000000051428438004392 | - | - |
Jul-22 2023 | $0.0000000051394265090647 | $0.0000000051394265090647 | $0.0000000056768166307471 | $0.0000000056768166307471 | $13 | - |
Jul-21 2023 | $0.0000000056768166307471 | $0.0000000056768166307471 | $0.0000000056768166307471 | $0.0000000056768166307471 | - | - |