Cap Mercado $4.24T
1.75%
Volume 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bedpage Coin (BED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.00673013 | $0.00673013 | $0.00673013 | $0.00673013 | - | - |
| Sep-07 2022 | $0.00673013 | $0.00673013 | $0.00673013 | $0.00673013 | - | - |
| Sep-06 2022 | $0.00673013 | $0.00673013 | $0.00673013 | $0.00673013 | - | - |
| Sep-05 2022 | $0.00673013 | $0.00673013 | $0.00673013 | $0.00673013 | - | - |
| Sep-04 2022 | $0.00673013 | $0.00673013 | $0.00673013 | $0.00673013 | - | - |
| Sep-03 2022 | $0.00673013 | $0.00673013 | $0.00673013 | $0.00673013 | - | - |
| Sep-02 2022 | $0.00673013 | $0.00672983 | $0.00673066 | $0.00672997 | - | - |
| Sep-01 2022 | $0.00673007 | $0.00632979 | $0.00673053 | $0.00633009 | $0 | - |
| Aug-31 2022 | $0.0063301 | $0.00632983 | $0.00633103 | $0.00633057 | $26 | - |
| Aug-30 2022 | $0.00633051 | $0.00632985 | $0.00633148 | $0.00633024 | $26 | - |
| Aug-29 2022 | $0.0063302 | $0.0063298 | $0.00700063 | $0.00700035 | $26 | - |
| Aug-28 2022 | $0.00700019 | $0.00632977 | $0.0070006 | $0.00633009 | $21 | - |
| Aug-27 2022 | $0.00633012 | $0.00632981 | $0.00800112 | $0.00800045 | $16 | - |
| Aug-26 2022 | $0.00800034 | $0.00799978 | $0.00900122 | $0.0090007 | $14 | - |
| Aug-25 2022 | $0.00900071 | $0.00899962 | $0.00900117 | $0.0090003 | $0 | - |