Cap Mercado $3.19T
-0.05%
Volume 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Moedas
33.884
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BedlingtonTerrierToken (BETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-28 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-27 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-26 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-25 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-24 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-23 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-22 2023 | $0.0000109 | $0.00001089 | $0.0000109 | $0.0000109 | - | - |
| Nov-21 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-20 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-19 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-18 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-17 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-16 2023 | $0.0000109 | $0.00001089 | $0.0000109 | $0.0000109 | - | - |
| Nov-15 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |