Cap Mercado $2.45T
-1.37%
Volume 24h $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BedlingtonTerrierToken (BETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-28 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-27 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-26 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-25 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-24 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-23 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-22 2023 | $0.0000109 | $0.00001089 | $0.0000109 | $0.0000109 | - | - |
| Nov-21 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-20 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-19 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-18 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-17 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-16 2023 | $0.0000109 | $0.00001089 | $0.0000109 | $0.0000109 | - | - |
| Nov-15 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |