Cap Mercado $2.18T
-0.24%
Volume 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Moedas
28.786
+11
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-28 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-27 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-26 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-25 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-24 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-23 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-22 2023 | $0.0000109 | $0.00001089 | $0.0000109 | $0.0000109 | - | - |
Nov-21 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-20 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-19 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-18 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-17 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-16 2023 | $0.0000109 | $0.00001089 | $0.0000109 | $0.0000109 | - | - |
Nov-15 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |