Cap Mercado $2.15T
0.2%
Volume 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Moedas
28.410
+16
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de BEBO COIN (BEBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000039791 | $0.0000039791 | $0.0000039791 | $0.0000039791 | - | - |
| Jul-12 2023 | $0.0000039791 | $0.0000039791 | $0.0000039791 | $0.0000039791 | - | - |
| Jul-11 2023 | $0.0000039791 | $0.0000039791 | $0.0000039791 | $0.0000039791 | - | - |
| Jul-07 2023 | $0.0000039791 | $0.000003962 | $0.0000039891 | $0.000003962 | $13 | - |
| Jul-06 2023 | $0.0000039729 | $0.0000039729 | $0.000004255 | $0.000004255 | $13 | - |
| Jul-05 2023 | $0.0000042548 | $0.0000042381 | $0.0000042672 | $0.0000042521 | $1 | - |
| Jul-02 2023 | $0.0000044094 | $0.0000043757 | $0.0000044352 | $0.000004423 | $5 | - |
| Jul-01 2023 | $0.0000044339 | $0.0000044166 | $0.0000044465 | $0.0000044342 | $5 | - |
| Jun-30 2023 | $0.0000044034 | $0.0000042541 | $0.0000044034 | $0.0000042644 | $1 | - |
| Jun-29 2023 | $0.0000042639 | $0.000004256 | $0.0000043671 | $0.0000042988 | - | - |
| Jun-28 2023 | $0.0000043061 | $0.0000042184 | $0.0000043327 | $0.0000042813 | - | - |
| Jun-27 2023 | $0.0000043112 | $0.0000043112 | $0.0000043266 | $0.0000043243 | $5 | - |
| Jun-23 2023 | $0.0000043346 | $0.0000043346 | $0.0000043346 | $0.0000043346 | $4 | - |
| Jun-22 2023 | $0.000004342 | $0.000004342 | $0.0000045589 | $0.0000045564 | $4 | - |
| Jun-19 2023 | $0.0000046419 | $0.0000046296 | $0.0000046703 | $0.0000046703 | $16 | - |