Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
Sep-02 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
Sep-01 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
Aug-31 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
Aug-30 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
Aug-29 2025 | $0.0000047591 | $0.0000047591 | $0.0000047591 | $0.0000047591 | - | - |
Aug-28 2025 | $0.0000047591 | $0.0000047491 | $0.0000047591 | $0.0000047491 | - | - |
Aug-27 2025 | $0.0000047491 | $0.0000047491 | $0.0000047491 | $0.0000047491 | - | - |
Aug-26 2025 | $0.0000047491 | $0.0000047491 | $0.0000047491 | $0.0000047491 | - | - |
Aug-25 2025 | $0.0000047491 | $0.0000047491 | $0.0000049042 | $0.0000049042 | - | - |
Aug-24 2025 | $0.0000049042 | $0.0000049042 | $0.0000049042 | $0.0000049042 | - | - |
Aug-23 2025 | $0.0000049379 | $0.0000046085 | $0.0000049379 | $0.0000046085 | - | - |
Aug-22 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |
Aug-21 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |
Aug-20 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |