Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de beaver (BEAVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |
| Aug-19 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |
| Aug-18 2025 | $0.0000046085 | $0.0000046085 | $0.0000047238 | $0.0000047238 | - | - |
| Aug-17 2025 | $0.0000047238 | $0.0000047237 | $0.00000475 | $0.0000047237 | - | - |
| Aug-16 2025 | $0.0000047237 | $0.0000047237 | $0.0000047237 | $0.0000047237 | - | - |
| Aug-15 2025 | $0.0000047237 | $0.0000047168 | $0.0000047237 | $0.0000047168 | - | - |
| Aug-14 2025 | $0.0000047168 | $0.0000046719 | $0.0000047168 | $0.0000046719 | - | - |
| Aug-13 2025 | $0.0000046719 | $0.000004431 | $0.0000046719 | $0.000004431 | - | - |
| Aug-12 2025 | $0.000004431 | $0.000004431 | $0.000004431 | $0.000004431 | - | - |
| Aug-11 2025 | $0.000004431 | $0.000004431 | $0.000004431 | $0.000004431 | - | - |
| Aug-10 2025 | $0.000004431 | $0.0000042765 | $0.000004431 | $0.0000042765 | - | - |
| Aug-09 2025 | $0.0000042765 | $0.0000042765 | $0.0000042765 | $0.0000042765 | - | - |
| Aug-08 2025 | $0.0000042765 | $0.0000042765 | $0.0000042765 | $0.0000042765 | - | - |
| Aug-07 2025 | $0.0000042765 | $0.0000042255 | $0.0000042765 | $0.0000042255 | - | - |
| Aug-06 2025 | $0.0000042255 | $0.0000042255 | $0.0000042255 | $0.0000042255 | - | - |