Cap Mercado $3.36T 1.17%
Volume 24h $155.09B 42.5%
BTC % 54.52% 0.12%
ETH % 11.32% 0.79%
Moedas 34.014 +8
Trocas 885
Última atualização 16 Segundos atrás
Bear Billionaire BAIR

Preços históricos de Bear Billionaire (BAIR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-10 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-09 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-08 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-07 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-06 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-05 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-04 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-03 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-02 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-01 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
Apr-30 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
Apr-29 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
Apr-28 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
Apr-27 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
Apr-26 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -

Análise histórica e de mercado do preço de Bear Billionaire (BAIR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 90 dias, a partir do dia 14-10-2025.