Cap Mercado $2.26T
1.79%
Volume 24h $134.14B
-39.65%
BTC % 52.48%
0.28%
ETH % 13.67%
1.17%
Moedas
28.638
+17
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Bear Billionaire (BAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-09 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-08 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-07 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-06 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-05 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-04 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-03 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-02 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-01 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| Apr-30 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| Apr-29 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| Apr-28 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| Apr-27 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| Apr-26 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |