Cap Mercado $2.49T
-4.59%
Volume 24h $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
Moedas
28.232
+23
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Bear Billionaire (BAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-09 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-08 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-07 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-06 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-05 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-04 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-03 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-02 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-01 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| Apr-30 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| Apr-29 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| Apr-28 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| Apr-27 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| Apr-26 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |