Cap Mercado $2.23T 0.66%
Volume 24h $136.38B -37.68%
BTC % 52.42% -0.15%
ETH % 13.64% 0.88%
Moedas 28.638 +17
Trocas 885
Última atualização 57 Segundos atrás
Bear Billionaire BAIR

Preços históricos de Bear Billionaire (BAIR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-10 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-09 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-08 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-07 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-06 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-05 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-04 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-03 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-02 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
May-01 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
Apr-30 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
Apr-29 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
Apr-28 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
Apr-27 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -
Apr-26 2022 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 $26,470,836,760,000 - -

Análise histórica e de mercado do preço de Bear Billionaire (BAIR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 90 dias, a partir do dia 31-05-2024.