Cap Mercado $2.48T
0.4%
Volume 24h $253.90B
26.13%
BTC % 53.71%
0.05%
ETH % 9.65%
0.41%
Moedas
34.275
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BeanBox (BNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Feb-08 2026 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Feb-07 2026 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Feb-06 2026 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Feb-05 2026 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Feb-04 2026 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Feb-03 2026 | $0.00278918 | $0.00228644 | $0.00278918 | $0.00228644 | - | - |
| Feb-02 2026 | $0.00228644 | $0.00228644 | $0.00228644 | $0.00228644 | - | - |
| Feb-01 2026 | $0.00228644 | $0.00044714 | $0.00228644 | $0.00044714 | - | - |
| Jan-31 2026 | $0.00044714 | $0.00044714 | $0.00044714 | $0.00044714 | - | - |
| Jan-30 2026 | $0.00044714 | $0.00044714 | $0.00045651 | $0.00045651 | - | - |
| Jan-29 2026 | $0.00045651 | $0.00045651 | $0.00045651 | $0.00045651 | - | - |
| Jan-28 2026 | $0.00045651 | $0.00045651 | $0.00045651 | $0.00045651 | - | - |
| Jan-27 2026 | $0.00045651 | $0.00045651 | $0.00048331 | $0.00048331 | - | - |
| Jan-26 2026 | $0.00048331 | $0.00048331 | $0.00048331 | $0.00048331 | - | - |