Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beam (BEAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.033254 | $0.032904 | $0.034114 | $0.033611 | $395,220 | $5,013,215 |
| Jul-14 2025 | $0.033668 | $0.033498 | $0.034563 | $0.034468 | $430,281 | $5,075,689 |
| Jul-13 2025 | $0.034462 | $0.034411 | $0.035641 | $0.034476 | $390,995 | $5,195,369 |
| Jul-12 2025 | $0.034169 | $0.032856 | $0.035306 | $0.032856 | $347,048 | $5,151,248 |
| Jul-11 2025 | $0.033057 | $0.031193 | $0.033248 | $0.031828 | $132,829 | $4,983,470 |
| Jul-10 2025 | $0.031379 | $0.030313 | $0.031379 | $0.030735 | $149,015 | $4,730,505 |
| Jul-09 2025 | $0.030772 | $0.029617 | $0.030772 | $0.029953 | $137,948 | $4,639,026 |
| Jul-08 2025 | $0.029903 | $0.029484 | $0.029952 | $0.02951 | $170,128 | $4,508,130 |
| Jul-07 2025 | $0.029519 | $0.029519 | $0.030058 | $0.029718 | $168,483 | $4,450,143 |
| Jul-06 2025 | $0.029876 | $0.02929 | $0.029876 | $0.02929 | $128,657 | $4,503,972 |
| Jul-05 2025 | $0.029309 | $0.029291 | $0.029731 | $0.029592 | $71,189 | $4,418,552 |
| Jul-04 2025 | $0.029493 | $0.029493 | $0.030109 | $0.029781 | $78,333 | $4,446,177 |
| Jul-03 2025 | $0.029855 | $0.029595 | $0.030287 | $0.030047 | $317,048 | $4,500,781 |
| Jul-02 2025 | $0.03008 | $0.029854 | $0.030523 | $0.029975 | $429,423 | $4,534,775 |
| Jul-01 2025 | $0.030002 | $0.029853 | $0.031285 | $0.031047 | $168,468 | $4,522,920 |