Cap Mercado $3.37T -4.33%
Volume 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Moedas 32.049 +15
Trocas 885
Última atualização 1 minuto atrás
Beam BEAM

Preços históricos de Beam (BEAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.033203 $0.032711 $0.034467 $0.034095 $334,836 $5,005,617
Jun-03 2025 $0.034108 $0.03409 $0.034349 $0.03416 $287,704 $5,141,958
Jun-02 2025 $0.034173 $0.033328 $0.034173 $0.033818 $319,262 $5,151,810
Jun-01 2025 $0.033748 $0.033729 $0.034687 $0.034687 $320,639 $5,087,636
May-31 2025 $0.034744 $0.033232 $0.034744 $0.034288 $301,122 $5,237,787
May-30 2025 $0.034943 $0.034297 $0.035238 $0.034924 $178,861 $5,267,814
May-29 2025 $0.035042 $0.035042 $0.036505 $0.036486 $190,353 $5,282,805
May-28 2025 $0.036515 $0.035807 $0.036541 $0.036439 $295,973 $5,504,812
May-27 2025 $0.036464 $0.035956 $0.037044 $0.036713 $318,177 $5,497,118
May-26 2025 $0.036698 $0.036527 $0.037537 $0.036527 $294,380 $5,532,399
May-25 2025 $0.036519 $0.03568 $0.038135 $0.038135 $356,062 $5,505,422
May-24 2025 $0.037798 $0.037531 $0.038747 $0.038394 $286,501 $5,698,205
May-23 2025 $0.038315 $0.037969 $0.039049 $0.039049 $183,052 $5,776,244
May-22 2025 $0.038956 $0.037706 $0.039001 $0.037706 $121,663 $5,872,777
May-21 2025 $0.037321 $0.037313 $0.038915 $0.038136 $111,797 $5,626,375

Análise histórica e de mercado do preço de Beam (BEAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2330 dias, a partir do dia 18-01-2019.