Cap Mercado $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 24 Segundos atrás
Beam BEAM

Preços históricos de Beam (BEAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.033177 $0.033016 $0.033601 $0.033333 $84,390 $5,001,696
Oct-23 2025 $0.032951 $0.031553 $0.033265 $0.031911 $97,534 $4,967,505
Oct-22 2025 $0.032289 $0.032017 $0.036068 $0.035701 $113,852 $4,867,759
Oct-21 2025 $0.035934 $0.033345 $0.036845 $0.035704 $93,608 $5,417,206
Oct-20 2025 $0.035317 $0.033983 $0.035879 $0.034265 $90,523 $5,324,191
Oct-19 2025 $0.034465 $0.03396 $0.037574 $0.037574 $119,599 $5,195,794
Oct-18 2025 $0.036811 $0.032343 $0.038162 $0.033253 $102,466 $5,549,509
Oct-17 2025 $0.033102 $0.031339 $0.034516 $0.033913 $91,986 $4,990,383
Oct-16 2025 $0.033615 $0.032844 $0.036898 $0.036691 $111,771 $5,067,605
Oct-15 2025 $0.03699 $0.03699 $0.039128 $0.037946 $100,274 $5,576,496
Oct-14 2025 $0.037847 $0.03754 $0.039118 $0.039118 $145,495 $5,705,663
Oct-13 2025 $0.039244 $0.037697 $0.043063 $0.043063 $200,973 $5,916,245
Oct-12 2025 $0.044307 $0.035779 $0.044307 $0.035779 $306,793 $6,679,467
Oct-11 2025 $0.035695 $0.031019 $0.037662 $0.031684 $404,113 $5,381,149
Oct-10 2025 $0.042059 $0.037917 $0.050572 $0.039339 $761,085 $6,340,555

Análise histórica e de mercado do preço de Beam (BEAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2472 dias, a partir do dia 18-01-2019.