Cap Mercado $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Moedas
29.307
+21
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Beam (BEAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.039495 | $0.038104 | $0.039495 | $0.038116 | $126,778 | $5,954,081 |
| Oct-26 2024 | $0.038189 | $0.037831 | $0.038782 | $0.037951 | $107,232 | $5,757,180 |
| Oct-25 2024 | $0.03858 | $0.038363 | $0.03944 | $0.03944 | $125,979 | $5,816,132 |
| Oct-24 2024 | $0.038418 | $0.038418 | $0.039804 | $0.039118 | $140,559 | $5,791,695 |
| Oct-23 2024 | $0.03925 | $0.03855 | $0.040401 | $0.038606 | $115,137 | $5,917,119 |
| Oct-22 2024 | $0.03862 | $0.03862 | $0.04066 | $0.039919 | $91,585 | $5,822,182 |
| Oct-21 2024 | $0.040087 | $0.039794 | $0.042126 | $0.042126 | $106,999 | $6,043,396 |
| Oct-20 2024 | $0.042814 | $0.039442 | $0.042814 | $0.040128 | $112,756 | $6,454,364 |
| Oct-19 2024 | $0.040075 | $0.039156 | $0.041375 | $0.03963 | $89,642 | $6,041,527 |
| Oct-18 2024 | $0.039375 | $0.038813 | $0.039942 | $0.038883 | $80,321 | $5,936,023 |
| Oct-17 2024 | $0.039129 | $0.038299 | $0.03951 | $0.039419 | $93,206 | $5,898,940 |
| Oct-16 2024 | $0.039843 | $0.039514 | $0.040731 | $0.04013 | $98,777 | $6,006,519 |
| Oct-15 2024 | $0.039772 | $0.039361 | $0.042161 | $0.039693 | $114,444 | $5,995,838 |
| Oct-14 2024 | $0.039688 | $0.038074 | $0.040121 | $0.038372 | $57,076 | $5,983,250 |
| Oct-13 2024 | $0.038542 | $0.037944 | $0.039043 | $0.038444 | $44,198 | $5,810,427 |