Cap Mercado $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Moedas 29.357 +16
Trocas 885
Última atualização 3 Minutos atrás
Beam BEAM

Preços históricos de Beam (BEAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.038343 $0.038218 $0.039506 $0.039164 $105,836 $5,780,365
Oct-29 2024 $0.039299 $0.038905 $0.03966 $0.038927 $132,226 $5,924,540
Oct-28 2024 $0.038829 $0.038536 $0.03978 $0.039589 $95,431 $5,853,698
Oct-27 2024 $0.039495 $0.038104 $0.039495 $0.038116 $126,778 $5,954,081
Oct-26 2024 $0.038189 $0.037831 $0.038782 $0.037951 $107,232 $5,757,180
Oct-25 2024 $0.03858 $0.038363 $0.03944 $0.03944 $125,979 $5,816,132
Oct-24 2024 $0.038418 $0.038418 $0.039804 $0.039118 $140,559 $5,791,695
Oct-23 2024 $0.03925 $0.03855 $0.040401 $0.038606 $115,137 $5,917,119
Oct-22 2024 $0.03862 $0.03862 $0.04066 $0.039919 $91,585 $5,822,182
Oct-21 2024 $0.040087 $0.039794 $0.042126 $0.042126 $106,999 $6,043,396
Oct-20 2024 $0.042814 $0.039442 $0.042814 $0.040128 $112,756 $6,454,364
Oct-19 2024 $0.040075 $0.039156 $0.041375 $0.03963 $89,642 $6,041,527
Oct-18 2024 $0.039375 $0.038813 $0.039942 $0.038883 $80,321 $5,936,023
Oct-17 2024 $0.039129 $0.038299 $0.03951 $0.039419 $93,206 $5,898,940
Oct-16 2024 $0.039843 $0.039514 $0.040731 $0.04013 $98,777 $6,006,519

Análise histórica e de mercado do preço de Beam (BEAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2113 dias, a partir do dia 18-01-2019.