Cap Mercado $2.40T
-0.51%
Volume 24h $117.25B
-47.5%
BTC % 52.59%
0.15%
ETH % 13.81%
0.36%
Moedas
28.577
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.039806 | $0.037713 | $0.040791 | $0.038984 | $98,427 | $6,000,993 |
Aug-23 2024 | $0.038545 | $0.035538 | $0.038773 | $0.037008 | $93,975 | $5,810,865 |
Aug-22 2024 | $0.036369 | $0.033055 | $0.036369 | $0.033441 | $81,457 | $5,482,805 |
Aug-21 2024 | $0.033192 | $0.031401 | $0.034105 | $0.031475 | $54,147 | $5,003,877 |
Aug-20 2024 | $0.031504 | $0.031387 | $0.032383 | $0.031904 | $59,185 | $4,749,340 |
Aug-19 2024 | $0.031765 | $0.030884 | $0.032369 | $0.030884 | $58,134 | $4,788,694 |
Aug-18 2024 | $0.031017 | $0.030334 | $0.03217 | $0.03217 | $56,669 | $4,676,030 |
Aug-17 2024 | $0.032154 | $0.031349 | $0.034181 | $0.034181 | $43,123 | $4,847,427 |
Aug-16 2024 | $0.033928 | $0.03211 | $0.033928 | $0.03236 | $44,658 | $5,114,833 |
Aug-15 2024 | $0.032587 | $0.031391 | $0.03287 | $0.031972 | $54,610 | $4,912,669 |
Aug-14 2024 | $0.031933 | $0.031199 | $0.032093 | $0.031366 | $62,589 | $4,814,050 |
Aug-13 2024 | $0.03101 | $0.030495 | $0.031788 | $0.031247 | $59,547 | $4,674,880 |
Aug-12 2024 | $0.031221 | $0.030443 | $0.031416 | $0.030876 | $59,372 | $4,706,762 |
Aug-11 2024 | $0.030954 | $0.03068 | $0.033902 | $0.032602 | $74,144 | $4,666,466 |
Aug-10 2024 | $0.0327 | $0.032014 | $0.033625 | $0.032763 | $77,182 | $4,929,666 |