Cap Mercado $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BEAGLE INU (BEAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
| Oct-17 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
| Oct-16 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
| Oct-15 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
| Oct-14 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
| Oct-13 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
| Oct-12 2022 | $0.000004744 | $0.000004744 | $0.0000047498 | $0.0000047498 | - | - |
| Oct-11 2022 | $0.0000047498 | $0.0000047005 | $0.0000047961 | $0.0000047687 | - | - |
| Oct-10 2022 | $0.0000047687 | $0.0000047598 | $0.0000050538 | $0.0000050371 | $4 | - |
| Oct-09 2022 | $0.0000050371 | $0.0000050116 | $0.0000052874 | $0.0000052874 | $90 | - |
| Oct-08 2022 | $0.0000052874 | $0.0000052874 | $0.0000052998 | $0.0000052998 | - | - |
| Oct-07 2022 | $0.000005278 | $0.0000052297 | $0.0000053468 | $0.0000052804 | - | - |
| Oct-06 2022 | $0.0000052804 | $0.0000052103 | $0.0000055824 | $0.0000055824 | $8 | - |
| Oct-05 2022 | $0.0000055824 | $0.000005565 | $0.0000055824 | $0.000005565 | - | - |
| Oct-04 2022 | $0.0000055664 | $0.00000538 | $0.0000056029 | $0.0000053854 | - | - |