Cap Mercado $2.56T
0.71%
Volume 24h $229.18B
3.68%
BTC % 54.52%
0.33%
ETH % 9.58%
-0.83%
Moedas
34.325
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BCAK (BCAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $390.03 | $389.90 | $390.09 | $389.96 | $20 | - |
| Mar-08 2026 | $390.00 | $389.93 | $390.00 | $389.98 | $20 | - |
| Mar-07 2026 | $389.98 | $389.96 | $390.01 | $389.97 | $20 | - |
| Mar-06 2026 | $389.98 | $389.93 | $390.01 | $390.00 | $20 | - |
| Mar-05 2026 | $390.00 | $389.94 | $390.11 | $389.96 | $9 | - |
| Mar-04 2026 | $390.03 | $389.94 | $390.17 | $390.01 | $9 | - |
| Mar-03 2026 | $390.07 | $389.89 | $390.12 | $390.04 | $38 | - |
| Mar-02 2026 | $390.06 | $389.90 | $390.10 | $390.03 | $15 | - |
| Mar-01 2026 | $390.04 | $389.97 | $390.14 | $390.10 | $15 | - |
| Feb-28 2026 | $390.17 | $389.98 | $390.19 | $389.99 | $5 | - |
| Feb-27 2026 | $389.95 | $389.89 | $390.22 | $390.05 | $9 | - |
| Feb-26 2026 | $389.99 | $389.99 | $390.23 | $390.10 | $174 | - |
| Feb-25 2026 | $390.02 | $389.90 | $400.16 | $390.02 | $50 | - |
| Feb-24 2026 | $390.03 | $389.85 | $428.91 | $389.88 | $183 | - |
| Feb-23 2026 | $389.88 | $389.87 | $438.97 | $438.79 | $499 | - |