Cap Mercado $2.60T
-1.21%
Volume 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BBAChain (BBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00255061 | $0.00254864 | $0.00267657 | $0.00265883 | $221,666 | - |
| Mar-17 2026 | $0.00266978 | $0.00264668 | $0.00270241 | $0.0026869 | $220,888 | - |
| Mar-16 2026 | $0.00268543 | $0.00260572 | $0.00268543 | $0.00261242 | $219,179 | - |
| Mar-15 2026 | $0.00260734 | $0.00255479 | $0.00260734 | $0.00256412 | $222,039 | - |
| Mar-14 2026 | $0.00255363 | $0.00253995 | $0.00256164 | $0.00255433 | $224,183 | - |
| Mar-13 2026 | $0.00255052 | $0.00253257 | $0.00263055 | $0.00253257 | $213,654 | - |
| Mar-12 2026 | $0.00251574 | $0.00249362 | $0.00253551 | $0.00252518 | $216,266 | - |
| Mar-11 2026 | $0.00252616 | $0.00248861 | $0.00254778 | $0.00251278 | $216,517 | - |
| Mar-10 2026 | $0.0025063 | $0.00246383 | $0.00257552 | $0.00246383 | $206,064 | - |
| Mar-09 2026 | $0.00247431 | $0.00238642 | $0.00249832 | $0.00239529 | $198,918 | - |
| Mar-08 2026 | $0.00239114 | $0.00239114 | $0.00244049 | $0.00242451 | $210,217 | - |
| Mar-07 2026 | $0.00242924 | $0.00242243 | $0.00247679 | $0.00247275 | $179,301 | - |
| Mar-06 2026 | $0.00247912 | $0.00245909 | $0.00257347 | $0.00255847 | $213,501 | - |
| Mar-05 2026 | $0.00257252 | $0.00255794 | $0.00265164 | $0.00262843 | $213,261 | - |
| Mar-04 2026 | $0.00263561 | $0.00245393 | $0.00266723 | $0.00247838 | $222,160 | - |