Cap Mercado $2.57T
3.76%
Volume 24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Moedas
34.200
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BBAChain (BBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00209509 | $0.00201414 | $0.00223698 | $0.00211592 | $221,218 | - |
| Feb-04 2026 | $0.0021037 | $0.00210301 | $0.00222481 | $0.00219454 | $219,437 | - |
| Feb-03 2026 | $0.00219261 | $0.00212359 | $0.0022923 | $0.00228184 | $219,945 | - |
| Feb-02 2026 | $0.00228319 | $0.00218751 | $0.0022943 | $0.00224173 | $218,683 | - |
| Feb-01 2026 | $0.00224639 | $0.00222225 | $0.00229986 | $0.00229143 | $219,937 | - |
| Jan-31 2026 | $0.0022737 | $0.00203888 | $0.00227935 | $0.00217809 | $222,335 | - |
| Jan-30 2026 | $0.0021766 | $0.00212582 | $0.00219197 | $0.00219197 | $221,637 | - |
| Jan-29 2026 | $0.00218892 | $0.00216358 | $0.00231722 | $0.00231722 | $221,884 | - |
| Jan-28 2026 | $0.00232077 | $0.00230733 | $0.00233881 | $0.00232164 | $224,543 | - |
| Jan-27 2026 | $0.0023175 | $0.00226518 | $0.00232106 | $0.00229158 | $221,778 | - |
| Jan-26 2026 | $0.00228803 | $0.002246 | $0.00228886 | $0.002246 | $219,222 | - |
| Jan-25 2026 | $0.00224237 | $0.00223724 | $0.00231867 | $0.00231867 | $220,070 | - |
| Jan-24 2026 | $0.00231929 | $0.00231796 | $0.00233176 | $0.00232574 | $223,685 | - |
| Jan-23 2026 | $0.00232453 | $0.00231093 | $0.00235098 | $0.00232761 | $220,453 | - |
| Jan-22 2026 | $0.00232245 | $0.00231347 | $0.00233875 | $0.00232324 | $218,800 | - |