Cap Mercado $2.51T
-1.53%
Volume 24h $198.88B
-25.89%
BTC % 53.74%
-0.16%
ETH % 9.73%
-1.13%
Moedas
34.279
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BBAChain (BBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00248191 | $0.00246588 | $0.00249855 | $0.00246588 | $220,970 | - |
| Feb-25 2026 | $0.0024913 | $0.00233729 | $0.00253284 | $0.00233729 | $220,262 | - |
| Feb-24 2026 | $0.00233692 | $0.00229032 | $0.0023719 | $0.0023587 | $219,949 | - |
| Feb-23 2026 | $0.00236259 | $0.00234517 | $0.00246404 | $0.00246404 | $220,801 | - |
| Feb-22 2026 | $0.00247106 | $0.00245517 | $0.00248886 | $0.00248654 | $216,328 | - |
| Feb-21 2026 | $0.00248304 | $0.00247019 | $0.00250505 | $0.00248652 | $221,328 | - |
| Feb-20 2026 | $0.00248399 | $0.00243674 | $0.00249388 | $0.00244876 | $218,221 | - |
| Feb-19 2026 | $0.00244467 | $0.00241051 | $0.00245885 | $0.00243103 | $222,541 | - |
| Feb-18 2026 | $0.00242382 | $0.0024229 | $0.00249817 | $0.00247426 | $218,993 | - |
| Feb-17 2026 | $0.0024799 | $0.00246263 | $0.0025283 | $0.00252496 | $219,476 | - |
| Feb-16 2026 | $0.00251643 | $0.00247844 | $0.00255388 | $0.00251847 | $214,489 | - |
| Feb-15 2026 | $0.00253241 | $0.00249991 | $0.00258886 | $0.00252738 | $221,262 | - |
| Feb-14 2026 | $0.00253055 | $0.00252689 | $0.00253569 | $0.00253341 | $219,678 | - |
| Feb-13 2026 | $0.00253039 | $0.00242536 | $0.00254295 | $0.00243528 | $221,611 | - |
| Feb-12 2026 | $0.00243607 | $0.00240618 | $0.00250377 | $0.00247588 | $220,914 | - |