Cap Mercado $2.60T
0.8%
Volume 24h $197.91B
7.73%
BTC % 54.49%
0.47%
ETH % 10.12%
0.88%
Moedas
34.472
+5
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de BBAChain (BBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00252101 | $0.0024029 | $0.00252101 | $0.00244158 | $222,849 | - |
| Apr-06 2026 | $0.00244078 | $0.00243611 | $0.00248595 | $0.00245436 | $224,272 | - |
| Apr-05 2026 | $0.00242128 | $0.00236675 | $0.00242128 | $0.00238655 | $224,802 | - |
| Apr-04 2026 | $0.00238751 | $0.00237113 | $0.00238949 | $0.00237259 | $225,259 | - |
| Apr-03 2026 | $0.00237317 | $0.00235976 | $0.00237838 | $0.00237734 | $222,176 | - |
| Apr-02 2026 | $0.00237578 | $0.00234181 | $0.00242745 | $0.00241426 | $210,674 | - |
| Apr-01 2026 | $0.00241874 | $0.00240604 | $0.00245859 | $0.00242555 | $223,463 | - |
| Mar-31 2026 | $0.00241942 | $0.00235685 | $0.00242461 | $0.00236737 | $218,140 | - |
| Mar-30 2026 | $0.00237454 | $0.00234648 | $0.00241875 | $0.00234648 | $219,794 | - |
| Mar-29 2026 | $0.00234304 | $0.00234304 | $0.00238665 | $0.00236686 | $223,886 | - |
| Mar-28 2026 | $0.00237801 | $0.00234981 | $0.00239023 | $0.00236425 | $219,750 | - |
| Mar-27 2026 | $0.00235438 | $0.00233945 | $0.00246217 | $0.00245247 | $218,781 | - |
| Mar-26 2026 | $0.00245693 | $0.00244095 | $0.00254413 | $0.00254413 | $207,385 | - |
| Mar-25 2026 | $0.00254467 | $0.0025132 | $0.00255897 | $0.00251631 | $221,314 | - |
| Mar-24 2026 | $0.00252095 | $0.00251506 | $0.00253377 | $0.00253377 | $225,820 | - |