Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BBAChain (BBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.159061 | $0.158114 | $0.159636 | $0.15945 | $306,205 | - |
| Jun-18 2025 | $0.159344 | $0.157947 | $0.160133 | $0.15884 | $307,203 | - |
| Jun-17 2025 | $0.158723 | $0.157845 | $0.164066 | $0.162994 | $306,974 | - |
| Jun-16 2025 | $0.164187 | $0.160809 | $0.165661 | $0.160809 | $308,654 | - |
| Jun-15 2025 | $0.160727 | $0.159719 | $0.161764 | $0.160973 | $305,141 | - |
| Jun-14 2025 | $0.160754 | $0.159767 | $0.162061 | $0.162061 | $306,587 | - |
| Jun-13 2025 | $0.162077 | $0.158855 | $0.162579 | $0.162579 | $308,375 | - |
| Jun-12 2025 | $0.162538 | $0.162538 | $0.167335 | $0.167335 | $307,302 | - |
| Jun-11 2025 | $0.166826 | $0.166826 | $0.16954 | $0.16954 | $303,092 | - |
| Jun-10 2025 | $0.168969 | $0.167205 | $0.169652 | $0.169652 | $305,373 | - |
| Jun-09 2025 | $0.169562 | $0.162411 | $0.169562 | $0.162672 | $307,853 | - |
| Jun-08 2025 | $0.163181 | $0.162069 | $0.163704 | $0.16299 | $305,935 | - |
| Jun-07 2025 | $0.161529 | $0.160914 | $0.161529 | $0.160955 | $309,385 | - |
| Jun-06 2025 | $0.160924 | $0.156811 | $0.161809 | $0.156811 | $311,037 | - |
| Jun-05 2025 | $0.1569 | $0.155729 | $0.163682 | $0.163454 | $311,854 | - |