Cap Mercado $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Moedas
33.136
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BBAChain (BBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00227993 | $0.00225561 | $0.00228814 | $0.00226825 | $190,098 | - |
| Sep-11 2025 | $0.00226284 | $0.0022356 | $0.00226284 | $0.00223877 | $188,374 | - |
| Sep-10 2025 | $0.00223661 | $0.00218259 | $0.00224005 | $0.00219112 | $191,077 | - |
| Sep-09 2025 | $0.00219132 | $0.00218025 | $0.00222101 | $0.002202 | $178,013 | - |
| Sep-08 2025 | $0.00220616 | $0.00210986 | $0.00228094 | $0.00225059 | $191,560 | - |
| Sep-07 2025 | $0.00225396 | $0.00223281 | $0.00225396 | $0.00223309 | $188,828 | - |
| Sep-06 2025 | $0.00223212 | $0.00223018 | $0.00226092 | $0.00225512 | $191,997 | - |
| Sep-05 2025 | $0.00225745 | $0.00221139 | $0.00226899 | $0.00221395 | $174,012 | - |
| Sep-04 2025 | $0.0022205 | $0.00218939 | $0.00224102 | $0.00223742 | $192,073 | - |
| Sep-03 2025 | $0.0022409 | $0.00221848 | $0.00224694 | $0.00223203 | $196,742 | - |
| Sep-02 2025 | $0.00223262 | $0.00218339 | $0.00223455 | $0.0021923 | $225,301 | - |
| Sep-01 2025 | $0.00217856 | $0.0021566 | $0.00220088 | $0.00217522 | $223,055 | - |
| Aug-31 2025 | $0.00218128 | $0.00217046 | $0.00219218 | $0.00218031 | $248,235 | - |
| Aug-30 2025 | $0.00217509 | $0.00215567 | $0.00218108 | $0.00216915 | $313,662 | - |
| Aug-29 2025 | $0.00216997 | $0.00215753 | $0.00225154 | $0.00225154 | $327,365 | - |