Cap Mercado $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BBAChain (BBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00223212 | $0.00222657 | $0.00227494 | $0.00226701 | $334,423 | - |
| Aug-20 2025 | $0.00227488 | $0.00224231 | $0.00227488 | $0.00227021 | $311,880 | - |
| Aug-19 2025 | $0.00227005 | $0.00227004 | $0.00532327 | $0.00531363 | $328,599 | - |
| Aug-18 2025 | $0.00531761 | $0.00529548 | $0.012394 | $0.012394 | $359,823 | - |
| Aug-17 2025 | $0.012452 | $0.012424 | $0.035227 | $0.035099 | $351,613 | - |
| Aug-16 2025 | $0.035111 | $0.035111 | $0.04979 | $0.04979 | $357,472 | - |
| Aug-15 2025 | $0.049963 | $0.049696 | $0.061639 | $0.061463 | $330,852 | - |
| Aug-14 2025 | $0.061428 | $0.061219 | $0.084746 | $0.084746 | $328,283 | - |
| Aug-13 2025 | $0.084838 | $0.080179 | $0.084838 | $0.082587 | $291,736 | - |
| Aug-12 2025 | $0.082388 | $0.082388 | $0.087003 | $0.087003 | $325,409 | - |
| Aug-11 2025 | $0.087097 | $0.087097 | $0.097618 | $0.096412 | $336,353 | - |
| Aug-10 2025 | $0.096324 | $0.096212 | $0.117851 | $0.117851 | $338,319 | - |
| Aug-09 2025 | $0.11794 | $0.117821 | $0.121724 | $0.121112 | $339,907 | - |
| Aug-08 2025 | $0.122221 | $0.122221 | $0.126031 | $0.126031 | $337,998 | - |
| Aug-07 2025 | $0.126143 | $0.125042 | $0.127717 | $0.127717 | $343,784 | - |