Cap Mercado $4.17T
3.32%
Volume 24h $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BAYC AI (BAYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.115317 | $0.114917 | $0.116279 | $0.114917 | - | - |
| Oct-24 2025 | $0.114938 | $0.113164 | $0.11547 | $0.113164 | - | - |
| Oct-23 2025 | $0.113164 | $0.108413 | $0.113164 | $0.110688 | - | - |
| Oct-22 2025 | $0.110688 | $0.110688 | $0.116513 | $0.11628 | - | - |
| Oct-21 2025 | $0.11628 | $0.110221 | $0.11628 | $0.113801 | - | - |
| Oct-20 2025 | $0.113801 | $0.111838 | $0.116431 | $0.114542 | $58 | - |
| Oct-19 2025 | $0.114542 | $0.110519 | $0.114542 | $0.110991 | - | - |
| Oct-18 2025 | $0.110991 | $0.110243 | $0.112532 | $0.110243 | - | - |
| Oct-17 2025 | $0.110243 | $0.107212 | $0.111584 | $0.111584 | - | - |
| Oct-16 2025 | $0.112833 | $0.112833 | $0.122582 | $0.122582 | - | - |
| Oct-15 2025 | $0.122582 | $0.120209 | $0.122582 | $0.12021 | - | - |
| Oct-14 2025 | $0.12021 | $0.11984 | $0.126137 | $0.125118 | $33 | - |
| Oct-13 2025 | $0.125118 | $0.118442 | $0.125118 | $0.118601 | - | - |
| Oct-12 2025 | $0.118601 | $0.104649 | $0.118771 | $0.108301 | $354 | - |
| Oct-11 2025 | $0.107241 | $0.107241 | $0.111807 | $0.107264 | - | - |