Cap Mercado $3.45T
-0.26%
Volume 24h $162.19B
-37.87%
BTC % 60.35%
0.06%
ETH % 8.82%
0.34%
Moedas
32.173
+8
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de BAYC AI (BAYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.118881 | $0.118451 | $0.120191 | $0.120191 | $3,547,974 | - |
| Jun-18 2025 | $0.118615 | $0.118553 | $0.120022 | $0.118882 | $3,565,816 | - |
| Jun-17 2025 | $0.118486 | $0.118486 | $0.120043 | $0.118858 | $3,804,686 | - |
| Jun-16 2025 | $0.119976 | $0.118539 | $0.121905 | $0.120501 | $3,449,221 | - |
| Jun-15 2025 | $0.1206 | $0.118745 | $0.120877 | $0.118836 | $432,854 | - |
| Jun-14 2025 | $0.119595 | $0.117999 | $0.121046 | $0.119837 | $3,615,727 | - |
| Jun-13 2025 | $0.118986 | $0.116759 | $0.119931 | $0.116759 | $3,617,626 | - |
| Jun-12 2025 | $0.11957 | $0.118689 | $0.121647 | $0.120021 | $3,844,504 | - |
| Jun-11 2025 | $0.120149 | $0.118736 | $0.121021 | $0.118938 | $3,931,918 | - |
| Jun-10 2025 | $0.120476 | $0.115353 | $0.120923 | $0.118791 | $4,005,560 | - |
| Jun-09 2025 | $0.119489 | $0.117236 | $0.119489 | $0.118771 | $3,482,898 | - |
| Jun-08 2025 | $0.118918 | $0.11732 | $0.120743 | $0.118841 | $2,858,549 | - |
| Jun-07 2025 | $0.118047 | $0.117309 | $0.119122 | $0.118846 | $2,858,089 | - |
| Jun-06 2025 | $0.118766 | $0.118725 | $0.119028 | $0.118856 | $2,819,891 | - |
| Jun-05 2025 | $0.118368 | $0.115197 | $0.122674 | $0.122541 | $2,874,091 | - |