Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de BAYC AI (BAYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.11405 | $0.113074 | $0.114596 | $0.114596 | - | - |
| Aug-18 2025 | $0.114596 | $0.113108 | $0.120238 | $0.120186 | - | - |
| Aug-17 2025 | $0.120186 | $0.1179 | $0.120751 | $0.118063 | - | - |
| Aug-16 2025 | $0.118063 | $0.116757 | $0.121354 | $0.121354 | - | - |
| Aug-15 2025 | $0.121354 | $0.121344 | $0.122271 | $0.121344 | - | - |
| Aug-14 2025 | $0.121344 | $0.121344 | $0.130959 | $0.126431 | - | - |
| Aug-13 2025 | $0.126427 | $0.124532 | $0.130075 | $0.125954 | $14,484 | - |
| Aug-12 2025 | $0.126049 | $0.115557 | $0.126269 | $0.116294 | $17,482 | - |
| Aug-11 2025 | $0.116167 | $0.116148 | $0.123015 | $0.120485 | $19,287 | - |
| Aug-10 2025 | $0.120894 | $0.118113 | $0.12253 | $0.11929 | $11,558 | - |
| Aug-09 2025 | $0.119328 | $0.117428 | $0.120994 | $0.117452 | $10,800 | - |
| Aug-08 2025 | $0.117739 | $0.115781 | $0.118654 | $0.115781 | $4,912 | - |
| Aug-07 2025 | $0.116117 | $0.11137 | $0.116117 | $0.112038 | $8,934 | - |
| Aug-06 2025 | $0.112038 | $0.107317 | $0.112628 | $0.10894 | $5,279 | - |
| Aug-05 2025 | $0.108769 | $0.107952 | $0.112846 | $0.111821 | $12,516 | - |