Cap Mercado $2.63T
0.98%
Volume 24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BAYC AI (BAYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.052947 | $0.052947 | $0.053166 | $0.053166 | - | - |
| Apr-08 2026 | $0.054209 | $0.050547 | $0.054209 | $0.050547 | - | - |
| Apr-07 2026 | $0.050547 | $0.050547 | $0.052406 | $0.052406 | - | - |
| Apr-06 2026 | $0.052406 | $0.052271 | $0.052406 | $0.052271 | - | - |
| Apr-05 2026 | $0.052271 | $0.052271 | $0.052271 | $0.052271 | - | - |
| Apr-04 2026 | $0.052271 | $0.050726 | $0.052271 | $0.050726 | - | - |
| Apr-03 2026 | $0.050726 | $0.050726 | $0.050726 | $0.050726 | - | - |
| Apr-02 2026 | $0.050726 | $0.050726 | $0.053138 | $0.053138 | - | - |
| Apr-01 2026 | $0.053138 | $0.05152 | $0.053424 | $0.05152 | - | - |
| Mar-31 2026 | $0.05152 | $0.05152 | $0.053719 | $0.053719 | - | - |
| Mar-30 2026 | $0.053719 | $0.052993 | $0.053719 | $0.052993 | - | - |
| Mar-29 2026 | $0.052993 | $0.052993 | $0.053617 | $0.053617 | - | - |
| Mar-28 2026 | $0.053617 | $0.05344 | $0.053617 | $0.05344 | - | - |
| Mar-27 2026 | $0.05344 | $0.05344 | $0.059459 | $0.059459 | - | - |
| Mar-26 2026 | $0.059459 | $0.059459 | $0.059459 | $0.059459 | - | - |