Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Battle of Memes (BAOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00012549 | $0.00012366 | $0.00012613 | $0.00012366 | $22 | - |
| Nov-01 2024 | $0.00012366 | $0.00012366 | $0.00013169 | $0.00013169 | $147 | - |
| Oct-31 2024 | $0.00013169 | $0.00013153 | $0.00013304 | $0.00013193 | $5 | - |
| Oct-30 2024 | $0.00013193 | $0.00013193 | $0.0001351 | $0.0001351 | $49 | - |
| Oct-29 2024 | $0.0001351 | $0.0001351 | $0.00013751 | $0.00013516 | $169 | - |
| Oct-28 2024 | $0.00013612 | $0.00013181 | $0.00013612 | $0.00013438 | $35 | - |
| Oct-27 2024 | $0.00013438 | $0.00013066 | $0.00013438 | $0.00013126 | $80 | - |
| Oct-26 2024 | $0.00013126 | $0.00012857 | $0.00013126 | $0.00012868 | $141 | - |
| Oct-25 2024 | $0.00012868 | $0.00012868 | $0.00013621 | $0.00013621 | $181 | - |
| Oct-24 2024 | $0.00013621 | $0.00013182 | $0.00013621 | $0.00013182 | $239 | - |
| Oct-23 2024 | $0.00013179 | $0.00012738 | $0.00013292 | $0.00012961 | $277 | - |
| Oct-22 2024 | $0.00012961 | $0.00012869 | $0.00013158 | $0.00012869 | $674 | - |
| Oct-21 2024 | $0.00012869 | $0.00012705 | $0.00013205 | $0.00013141 | $377 | - |
| Oct-20 2024 | $0.0001304 | $0.00012229 | $0.0001304 | $0.00012229 | $131 | - |
| Oct-19 2024 | $0.00012229 | $0.00012087 | $0.0001237 | $0.00012102 | $598 | - |