Cap Mercado $2.40T
0.94%
Volume 24h $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Battle of Memes (BAOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00014228 | $0.00013321 | $0.00014255 | $0.00013321 | $167 | - |
| Aug-22 2024 | $0.00013301 | $0.0001325 | $0.00013822 | $0.00013259 | $699 | - |
| Aug-21 2024 | $0.00013707 | $0.00013186 | $0.00014119 | $0.00014055 | $1,160 | - |
| Aug-20 2024 | $0.00013941 | $0.00011841 | $0.00014387 | $0.00013146 | $2,147 | - |
| Aug-19 2024 | $0.00013106 | $0.00012822 | $0.00013945 | $0.00013827 | $619 | - |
| Aug-18 2024 | $0.00013827 | $0.00013138 | $0.00014017 | $0.00013731 | $1,057 | - |
| Aug-17 2024 | $0.00013731 | $0.00013699 | $0.00014046 | $0.00013977 | $2,027 | - |
| Aug-16 2024 | $0.00014024 | $0.00013847 | $0.00014745 | $0.00014247 | $604 | - |
| Aug-15 2024 | $0.00014254 | $0.00014254 | $0.00014858 | $0.00014805 | $389 | - |
| Aug-14 2024 | $0.00014805 | $0.00014805 | $0.00015714 | $0.00015714 | $2,463 | - |
| Aug-13 2024 | $0.00015714 | $0.0001546 | $0.00016493 | $0.00015734 | $9,704 | - |
| Aug-12 2024 | $0.00015502 | $0.00015402 | $0.00016196 | $0.00015414 | $2,961 | - |
| Aug-11 2024 | $0.00015523 | $0.00015523 | $0.00017725 | $0.00017547 | $5,672 | - |
| Aug-10 2024 | $0.00017547 | $0.00017377 | $0.00017898 | $0.00017804 | $1,407 | - |
| Aug-09 2024 | $0.00017765 | $0.00017481 | $0.00019581 | $0.00019581 | $8,790 | - |