Cap Mercado $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Moedas
33.531
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de BaTorrent (BA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
| Jun-23 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
| Jun-22 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
| Jun-21 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
| Jun-20 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
| Jun-19 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
| Jun-18 2023 | $0.0000007798 | $0.0000007797 | $0.0000007798 | $0.0000007798 | - | - |
| Jun-17 2023 | $0.0000007798 | $0.0000007793 | $0.0000007798 | $0.0000007796 | - | - |
| Jun-16 2023 | $0.0000007795 | $0.0000007789 | $0.0000007796 | $0.0000007793 | - | - |
| Jun-15 2023 | $0.0000007794 | $0.0000007777 | $0.0000007799 | $0.0000007798 | - | - |
| Jun-14 2023 | $0.0000007798 | $0.0000007774 | $0.0000007805 | $0.0000007798 | - | - |
| Jun-13 2023 | $0.0000007798 | $0.0000007791 | $0.0000007825 | $0.0000007799 | - | - |
| Jun-12 2023 | $0.0000007799 | $0.0000007789 | $0.0000007809 | $0.0000007801 | - | - |
| Jun-11 2023 | $0.0000007801 | $0.00000078 | $0.0000007807 | $0.0000007803 | - | - |
| Jun-10 2023 | $0.0000007803 | $0.0000007803 | $0.0000011325 | $0.00000113 | $0 | - |