Cap Mercado $3.36T
3.39%
Volume 24h $269.46B
-8.07%
BTC % 61.16%
-0.22%
ETH % 8.33%
1.44%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Batonex Token (BTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.076972 | $0.075715 | $0.078522 | $0.076178 | - | - |
| Jun-21 2025 | $0.076611 | $0.075309 | $0.076611 | $0.075753 | - | - |
| Jun-20 2025 | $0.07577 | $0.07371 | $0.07585 | $0.074863 | - | - |
| Jun-19 2025 | $0.074768 | $0.074612 | $0.075214 | $0.074867 | - | - |
| Jun-18 2025 | $0.074824 | $0.074364 | $0.075173 | $0.074855 | - | - |
| Jun-17 2025 | $0.074923 | $0.07302 | $0.075363 | $0.073591 | - | - |
| Jun-16 2025 | $0.073088 | $0.072514 | $0.074781 | $0.074549 | - | - |
| Jun-15 2025 | $0.074559 | $0.07433 | $0.075008 | $0.074518 | - | - |
| Jun-14 2025 | $0.074481 | $0.074283 | $0.075044 | $0.074283 | - | - |
| Jun-13 2025 | $0.07428 | $0.07428 | $0.076002 | $0.075262 | - | - |
| Jun-12 2025 | $0.074473 | $0.072902 | $0.074511 | $0.072936 | - | - |
| Jun-11 2025 | $0.073057 | $0.07209 | $0.07316 | $0.072406 | - | - |
| Jun-10 2025 | $0.072613 | $0.072223 | $0.073062 | $0.072223 | - | - |
| Jun-09 2025 | $0.072173 | $0.072173 | $0.075003 | $0.074845 | - | - |
| Jun-08 2025 | $0.074841 | $0.074442 | $0.075181 | $0.07505 | - | - |