Cap Mercado $3.40T
7.02%
Volume 24h $326.79B
24.03%
BTC % 60.06%
-1.61%
ETH % 7.83%
11.62%
Moedas
31.785
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Batonex Token (BTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.081077 | $0.080999 | $0.081701 | $0.081116 | - | - |
| May-06 2025 | $0.081605 | $0.081605 | $0.083306 | $0.082995 | - | - |
| May-05 2025 | $0.082711 | $0.082711 | $0.083388 | $0.082918 | - | - |
| May-04 2025 | $0.082804 | $0.081911 | $0.082804 | $0.082121 | - | - |
| May-03 2025 | $0.082076 | $0.081925 | $0.082386 | $0.081925 | - | - |
| May-02 2025 | $0.081927 | $0.081332 | $0.08203 | $0.081909 | - | - |
| May-01 2025 | $0.082063 | $0.081581 | $0.08356 | $0.08356 | - | - |
| Apr-30 2025 | $0.083561 | $0.083018 | $0.083809 | $0.083372 | - | - |
| Apr-29 2025 | $0.083725 | $0.08272 | $0.083725 | $0.083172 | - | - |
| Apr-28 2025 | $0.083117 | $0.082918 | $0.08418 | $0.083924 | - | - |
| Apr-27 2025 | $0.083773 | $0.08322 | $0.083776 | $0.083229 | - | - |
| Apr-26 2025 | $0.083389 | $0.083039 | $0.083738 | $0.083149 | - | - |
| Apr-25 2025 | $0.083095 | $0.0826 | $0.084229 | $0.083829 | - | - |
| Apr-24 2025 | $0.083987 | $0.083814 | $0.084713 | $0.083814 | - | - |
| Apr-23 2025 | $0.083727 | $0.083359 | $0.084714 | $0.083672 | - | - |