Cap Mercado $3.34T
-0.27%
Volume 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Batonex Token (BTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.082062 | $0.08157 | $0.083948 | $0.082411 | - | - |
| Nov-17 2025 | $0.082532 | $0.079943 | $0.082711 | $0.081201 | - | - |
| Nov-16 2025 | $0.081186 | $0.079654 | $0.081493 | $0.080349 | - | - |
| Nov-15 2025 | $0.080211 | $0.079544 | $0.080398 | $0.080398 | - | - |
| Nov-14 2025 | $0.080687 | $0.077513 | $0.080687 | $0.077852 | - | - |
| Nov-13 2025 | $0.076953 | $0.074942 | $0.078463 | $0.07632 | - | - |
| Nov-12 2025 | $0.07618 | $0.074093 | $0.076639 | $0.075438 | - | - |
| Nov-11 2025 | $0.075424 | $0.072749 | $0.075626 | $0.073776 | - | - |
| Nov-10 2025 | $0.073591 | $0.073391 | $0.074158 | $0.073943 | - | - |
| Nov-09 2025 | $0.074414 | $0.074414 | $0.076484 | $0.076476 | - | - |
| Nov-08 2025 | $0.075977 | $0.075656 | $0.076566 | $0.075666 | - | - |
| Nov-07 2025 | $0.075537 | $0.075328 | $0.077318 | $0.076718 | - | - |
| Nov-06 2025 | $0.076521 | $0.074753 | $0.076921 | $0.074892 | - | - |
| Nov-05 2025 | $0.074698 | $0.074442 | $0.07734 | $0.076424 | - | - |
| Nov-04 2025 | $0.076585 | $0.072634 | $0.077208 | $0.073227 | - | - |