Cap Mercado $3.31T
-1.81%
Volume 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Moedas
34.070
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Batonex Token (BTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.079144 | $0.078458 | $0.079144 | $0.078998 | - | - |
| Jan-18 2026 | $0.077716 | $0.07752 | $0.07792 | $0.077867 | - | - |
| Jan-17 2026 | $0.077865 | $0.077559 | $0.077961 | $0.077559 | - | - |
| Jan-16 2026 | $0.077563 | $0.077271 | $0.077855 | $0.077271 | - | - |
| Jan-15 2026 | $0.077217 | $0.076465 | $0.077366 | $0.076683 | - | - |
| Jan-14 2026 | $0.076396 | $0.076302 | $0.078616 | $0.077874 | - | - |
| Jan-13 2026 | $0.077959 | $0.077959 | $0.080954 | $0.080954 | - | - |
| Jan-12 2026 | $0.080979 | $0.080439 | $0.081549 | $0.081484 | - | - |
| Jan-11 2026 | $0.081649 | $0.081542 | $0.082081 | $0.081631 | - | - |
| Jan-10 2026 | $0.081744 | $0.081588 | $0.081895 | $0.081891 | - | - |
| Jan-09 2026 | $0.081891 | $0.080914 | $0.082044 | $0.081279 | - | - |
| Jan-08 2026 | $0.081028 | $0.081017 | $0.082017 | $0.081121 | - | - |
| Jan-07 2026 | $0.081069 | $0.07986 | $0.081575 | $0.07986 | - | - |
| Jan-06 2026 | $0.079863 | $0.079084 | $0.080942 | $0.07919 | - | - |
| Jan-05 2026 | $0.079101 | $0.078731 | $0.079907 | $0.079511 | - | - |