Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Batonex Token (BTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.070007 | $0.069767 | $0.070366 | $0.070366 | - | - |
| Oct-24 2025 | $0.070319 | $0.070112 | $0.070868 | $0.070739 | - | - |
| Oct-23 2025 | $0.070979 | $0.070523 | $0.072361 | $0.072361 | - | - |
| Oct-22 2025 | $0.07251 | $0.072112 | $0.072707 | $0.072238 | - | - |
| Oct-21 2025 | $0.071583 | $0.068932 | $0.072776 | $0.071074 | - | - |
| Oct-20 2025 | $0.070975 | $0.070558 | $0.072785 | $0.072785 | - | - |
| Oct-19 2025 | $0.072198 | $0.072026 | $0.073663 | $0.073221 | - | - |
| Oct-18 2025 | $0.073227 | $0.073142 | $0.073577 | $0.073577 | - | - |
| Oct-17 2025 | $0.07328 | $0.071914 | $0.075018 | $0.072456 | - | - |
| Oct-16 2025 | $0.072531 | $0.070475 | $0.072894 | $0.071089 | - | - |
| Oct-15 2025 | $0.071037 | $0.069833 | $0.071332 | $0.070079 | - | - |
| Oct-14 2025 | $0.069528 | $0.068466 | $0.07142 | $0.068466 | - | - |
| Oct-13 2025 | $0.068461 | $0.067701 | $0.06886 | $0.067701 | - | - |
| Oct-12 2025 | $0.068316 | $0.067927 | $0.070973 | $0.070719 | - | - |
| Oct-11 2025 | $0.070174 | $0.069262 | $0.070687 | $0.06943 | - | - |