Cap Mercado $2.66T
0.91%
Volume 24h $190.72B
0.2%
BTC % 54.83%
0.07%
ETH % 10.14%
0.78%
Moedas
34.479
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Batonex Token (BTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.093558 | $0.093369 | $0.094845 | $0.094845 | - | - |
| Apr-09 2026 | $0.095051 | $0.094344 | $0.095884 | $0.095602 | - | - |
| Apr-08 2026 | $0.095534 | $0.094679 | $0.095588 | $0.094973 | - | - |
| Apr-07 2026 | $0.095032 | $0.095032 | $0.097838 | $0.097079 | - | - |
| Apr-06 2026 | $0.097377 | $0.09643 | $0.097377 | $0.096917 | - | - |
| Apr-05 2026 | $0.097062 | $0.097062 | $0.098773 | $0.098429 | - | - |
| Apr-04 2026 | $0.098332 | $0.098275 | $0.098982 | $0.098888 | - | - |
| Apr-03 2026 | $0.09888 | $0.098576 | $0.099133 | $0.098643 | - | - |
| Apr-02 2026 | $0.098533 | $0.097579 | $0.099216 | $0.097579 | - | - |
| Apr-01 2026 | $0.097573 | $0.096998 | $0.09781 | $0.097416 | - | - |
| Mar-31 2026 | $0.097294 | $0.097261 | $0.098714 | $0.098563 | - | - |
| Mar-30 2026 | $0.098634 | $0.097677 | $0.098771 | $0.098379 | - | - |
| Mar-29 2026 | $0.098844 | $0.098326 | $0.098844 | $0.09878 | - | - |
| Mar-28 2026 | $0.098821 | $0.098348 | $0.099037 | $0.098893 | - | - |
| Mar-27 2026 | $0.099133 | $0.097133 | $0.099432 | $0.097133 | - | - |