Cap Mercado $3.28T
-1.77%
Volume 24h $309.81B
-58.47%
BTC % 54.55%
-0.01%
ETH % 10.89%
-0.91%
Moedas
33.681
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Bathtub Protocol (BATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
| Jul-27 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
| Jul-26 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
| Jul-25 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
| Jul-24 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
| Jul-23 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
| Jul-22 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
| Jul-21 2023 | $0.00081239 | $0.00081175 | $0.00081239 | $0.00081179 | $400 | - |
| Jul-20 2023 | $0.0008117 | $0.00081155 | $0.00081216 | $0.0008117 | $55 | - |
| Jul-19 2023 | $0.0008117 | $0.0008117 | $0.0008117 | $0.0008117 | - | - |
| Jul-18 2023 | $0.00081181 | $0.00081164 | $0.00081224 | $0.00081195 | $58 | - |
| Jul-17 2023 | $0.00081195 | $0.00081195 | $0.00081195 | $0.00081195 | - | - |
| Jul-16 2023 | $0.00081195 | $0.00081195 | $0.00081195 | $0.00081195 | - | - |
| Jul-14 2023 | $0.00081195 | $0.00081168 | $0.00081199 | $0.00081189 | $7 | - |
| Jul-13 2023 | $0.00081189 | $0.00081177 | $0.00081223 | $0.0008118 | $11 | - |