Cap Mercado $2.23T
0.9%
Volume 24h $74.56B
-61.85%
BTC % 52.68%
0.01%
ETH % 14.04%
-0.28%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-30 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-29 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-28 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-27 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-26 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-25 2022 | $1.6974 | $0 | $1.6974 | $1.6974 | - | - |
Nov-24 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-23 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-22 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-21 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-20 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-19 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-18 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-17 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |