Cap Mercado $2.18T
-2.18%
Volume 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Moedas
28.485
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Bat True Dollar (BTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.02225 | $0.022236 | $0.024534 | $0.024534 | - | - |
| Aug-21 2022 | $0.024534 | $0.024534 | $0.024534 | $0.024534 | - | - |
| Aug-20 2022 | $0.024534 | $0.024532 | $0.024534 | $0.024532 | - | - |
| Aug-19 2022 | $0.024533 | $0.024495 | $0.024561 | $0.024536 | - | - |
| Aug-18 2022 | $0.024535 | $0.022612 | $0.024547 | $0.022624 | - | - |
| Aug-17 2022 | $0.022623 | $0.02261 | $0.024849 | $0.024849 | - | - |
| Aug-16 2022 | $0.024849 | $0.024843 | $0.024856 | $0.024849 | - | - |
| Aug-15 2022 | $0.024849 | $0.024843 | $0.024864 | $0.024852 | $1,149 | - |
| Aug-14 2022 | $0.02485 | $0.024839 | $0.026298 | $0.026297 | $2,973 | - |
| Aug-13 2022 | $0.026299 | $0.026197 | $0.026884 | $0.026204 | $4,254 | - |
| Aug-12 2022 | $0.026203 | $0.02603 | $0.028052 | $0.028046 | $2,444 | - |
| Aug-11 2022 | $0.028046 | $0.028018 | $0.028064 | $0.028036 | $840 | - |
| Aug-10 2022 | $0.028037 | $0.02802 | $0.02869 | $0.028676 | $8,469 | - |
| Aug-09 2022 | $0.028675 | $0.026913 | $0.029433 | $0.026946 | $18,099 | - |
| Aug-08 2022 | $0.026944 | $0.025271 | $0.031799 | $0.031708 | $11,035 | - |