Cap Mercado $2.40T
-0.26%
Volume 24h $119.52B
-45.82%
BTC % 52.66%
0.32%
ETH % 13.79%
0.36%
Moedas
28.573
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Oct-21 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Oct-20 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Oct-19 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Oct-18 2019 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Oct-17 2019 | $0.0000001826 | $0.0000001787 | $0.0000001826 | $0.0000001797 | - | - |
Oct-16 2019 | $0.00000018 | $0.000000173 | $0.0000001807 | $0.000000173 | $16 | - |
Oct-15 2019 | $0.000000173 | $0.000000173 | $0.0000016217 | $0.0000002036 | $16 | - |
Oct-14 2019 | $0.0000002036 | $0.0000001653 | $0.0000016332 | $0.0000001958 | $60 | - |
Oct-13 2019 | $0.0000001958 | $0.0000001533 | $0.0000013626 | $0.0000001544 | $145 | - |
Oct-12 2019 | $0.0000001555 | $0.0000001156 | $0.0000003312 | $0.0000001164 | $8 | - |
Oct-11 2019 | $0.0000001172 | $0.0000001145 | $0.0000001191 | $0.0000001166 | $1 | - |
Oct-10 2019 | $0.0000001172 | $0.0000000702 | $0.0000003573 | $0.0000001671 | $24 | - |
Oct-09 2019 | $0.000000167 | $0.0000000301 | $0.0000001673 | $0.0000000305 | $0 | - |
Oct-08 2019 | $0.0000000305 | $0.0000000302 | $0.0000000314 | $0.000000031 | $1 | - |