Cap Mercado $2.23T
0.77%
Volume 24h $74.48B
-61.15%
BTC % 52.68%
-0.03%
ETH % 14.03%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
Aug-16 2024 | $0.00002456 | $0.00002456 | $0.00002529 | $0.00002529 | $1 | - |
Aug-15 2024 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | - | - |
Aug-14 2024 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | - | - |
Aug-13 2024 | $0.00002529 | $0.00002529 | $0.00002694 | $0.00002694 | $7 | - |
Aug-12 2024 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
Aug-11 2024 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
Aug-10 2024 | $0.00002694 | $0.00002637 | $0.00002694 | $0.00002637 | $10 | - |
Aug-09 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
Aug-08 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
Aug-07 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
Aug-06 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
Aug-05 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
Aug-04 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
Aug-03 2024 | $0.00002637 | $0.00002637 | $0.00003212 | $0.00003212 | $36 | - |