Cap Mercado $2.23T
0.77%
Volume 24h $74.48B
-61.15%
BTC % 52.68%
-0.03%
ETH % 14.03%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bastet Goddess (BASTET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-16 2024 | $0.00002456 | $0.00002456 | $0.00002529 | $0.00002529 | $1 | - |
| Aug-15 2024 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | - | - |
| Aug-14 2024 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | - | - |
| Aug-13 2024 | $0.00002529 | $0.00002529 | $0.00002694 | $0.00002694 | $7 | - |
| Aug-12 2024 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Aug-11 2024 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Aug-10 2024 | $0.00002694 | $0.00002637 | $0.00002694 | $0.00002637 | $10 | - |
| Aug-09 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-08 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-07 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-06 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-05 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-04 2024 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-03 2024 | $0.00002637 | $0.00002637 | $0.00003212 | $0.00003212 | $36 | - |