Cap Mercado $2.24T
0.63%
Volume 24h $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
Moedas
28.522
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
May-27 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
May-26 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
May-25 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
May-24 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
May-23 2023 | $0.0000060016 | $0.0000060016 | $0.0000060016 | $0.0000060016 | - | - |
May-22 2023 | $0.0000060016 | $0.0000059991 | $0.0000060024 | $0.0000060015 | - | - |
May-21 2023 | $0.0000060018 | $0.0000040002 | $0.0000060037 | $0.0000060027 | - | - |
May-20 2023 | $0.0000060028 | $0.0000040008 | $0.0000060039 | $0.0000040009 | - | - |
May-19 2023 | $0.0000040008 | $0.0000039994 | $0.0000060072 | $0.0000039999 | - | - |
May-18 2023 | $0.0000039997 | $0.0000039988 | $0.000005003 | $0.0000050009 | - | - |
May-17 2023 | $0.0000050009 | $0.0000039985 | $0.000005003 | $0.0000050003 | - | - |
May-16 2023 | $0.0000050004 | $0.0000049996 | $0.0000050029 | $0.0000050029 | - | - |
May-15 2023 | $0.0000050029 | $0.0000050029 | $0.0000050029 | $0.0000050029 | - | - |
May-14 2023 | $0.0000050029 | $0.0000049945 | $0.0000050041 | $0.0000050022 | - | - |