Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de based morning (BM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001193 | $0.00001183 | $0.00001458 | $0.00001458 | - | - |
| Jun-21 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Jun-20 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Jun-19 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Jun-18 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Jun-17 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Jun-16 2025 | $0.00001458 | $0.00001458 | $0.0000159 | $0.0000159 | - | - |
| Jun-15 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Jun-14 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Jun-13 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Jun-12 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Jun-11 2025 | $0.0000159 | $0.00001441 | $0.00001607 | $0.00001441 | - | - |
| Jun-10 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Jun-09 2025 | $0.00001441 | $0.00001441 | $0.00001449 | $0.00001449 | - | - |
| Jun-08 2025 | $0.00001449 | $0.00001448 | $0.00001449 | $0.00001448 | - | - |