Cap Mercado $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de based morning (BM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001396 | $0.00001381 | $0.00001405 | $0.00001381 | - | - |
| Jul-13 2025 | $0.00001381 | $0.00001376 | $0.00001418 | $0.00001418 | - | - |
| Jul-12 2025 | $0.00001418 | $0.00001418 | $0.00001457 | $0.00001457 | - | - |
| Jul-11 2025 | $0.00001457 | $0.00001421 | $0.00001457 | $0.00001421 | - | - |
| Jul-10 2025 | $0.00001421 | $0.00001238 | $0.00001421 | $0.00001238 | - | - |
| Jul-09 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Jul-08 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Jul-07 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Jul-06 2025 | $0.00001238 | $0.00001219 | $0.00001238 | $0.00001219 | - | - |
| Jul-05 2025 | $0.00001219 | $0.00001206 | $0.00001219 | $0.00001206 | - | - |
| Jul-04 2025 | $0.00001206 | $0.00001206 | $0.0000126 | $0.0000126 | - | - |
| Jul-03 2025 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Jul-02 2025 | $0.0000126 | $0.00001176 | $0.0000126 | $0.00001176 | - | - |
| Jul-01 2025 | $0.00001176 | $0.00001176 | $0.00001198 | $0.00001198 | - | - |
| Jun-30 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |