Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de based morning (BM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001934 | $0.00001934 | $0.00001955 | $0.00001955 | - | - |
| Oct-04 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Oct-03 2025 | $0.00001955 | $0.00001899 | $0.00001955 | $0.00001899 | $1 | - |
| Oct-02 2025 | $0.00001899 | $0.00001859 | $0.00001899 | $0.00001874 | - | - |
| Oct-01 2025 | $0.00001874 | $0.00001823 | $0.00001874 | $0.00001823 | $191 | - |
| Sep-30 2025 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | - | - |
| Sep-29 2025 | $0.00001823 | $0.00001769 | $0.00001823 | $0.00001769 | - | - |
| Sep-28 2025 | $0.00001769 | $0.00001769 | $0.00001772 | $0.00001772 | - | - |
| Sep-27 2025 | $0.00001772 | $0.00001769 | $0.00003113 | $0.0000221 | - | - |
| Sep-26 2025 | $0.0000221 | $0.00002162 | $0.0000221 | $0.00002162 | - | - |
| Sep-25 2025 | $0.00002162 | $0.00002048 | $0.00002349 | $0.00002048 | - | - |
| Sep-24 2025 | $0.00002048 | $0.00002048 | $0.0000223 | $0.00002215 | - | - |
| Sep-23 2025 | $0.00001988 | $0.00001835 | $0.00002618 | $0.00001928 | $4,631 | - |
| Sep-22 2025 | $0.00001928 | $0.00001928 | $0.00001997 | $0.00001997 | - | - |
| Sep-21 2025 | $0.00002002 | $0.00001943 | $0.00002013 | $0.00001943 | $336 | - |