Cap Mercado $3.47T
-0.14%
Volume 24h $229.44B
-72.85%
BTC % 54.97%
-0.1%
ETH % 11%
0.54%
Moedas
33.671
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de based morning (BM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002021 | $0.00002021 | $0.00002189 | $0.00002189 | - | - |
| Nov-14 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| Nov-13 2025 | $0.00002189 | $0.00002187 | $0.00002189 | $0.00002187 | - | - |
| Nov-12 2025 | $0.00002202 | $0.00002202 | $0.00002347 | $0.00002347 | - | - |
| Nov-11 2025 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | - | - |
| Nov-10 2025 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | - | - |
| Nov-09 2025 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Nov-08 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Nov-07 2025 | $0.00002212 | $0.00002209 | $0.00002255 | $0.00002209 | - | - |
| Nov-06 2025 | $0.00002134 | $0.00002134 | $0.00002153 | $0.00002153 | - | - |
| Nov-05 2025 | $0.00002153 | $0.00002104 | $0.00002153 | $0.00002104 | - | - |
| Nov-04 2025 | $0.00002354 | $0.00002354 | $0.00002494 | $0.00002494 | - | - |
| Nov-03 2025 | $0.00002494 | $0.00002483 | $0.00002791 | $0.00002791 | - | - |
| Nov-02 2025 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Nov-01 2025 | $0.00002807 | $0.00002751 | $0.00002807 | $0.00002751 | - | - |