Cap Mercado $3.18T
-0.14%
Volume 24h $220.94B
56.96%
BTC % 55.01%
0.03%
ETH % 11.13%
0.09%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de based morning (BM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001624 | $0.00001622 | $0.00001624 | $0.00001622 | - | - |
| Dec-27 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Dec-26 2025 | $0.00001622 | $0.00001622 | $0.0000166 | $0.0000166 | - | - |
| Dec-25 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Dec-24 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Dec-23 2025 | $0.0000166 | $0.0000166 | $0.00001678 | $0.00001678 | $42 | - |
| Dec-22 2025 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| Dec-21 2025 | $0.00001678 | $0.00001678 | $0.00001816 | $0.00001733 | - | - |
| Dec-20 2025 | $0.00001733 | $0.00001688 | $0.00001733 | $0.00001688 | - | - |
| Dec-19 2025 | $0.00001682 | $0.00001682 | $0.0000183 | $0.0000183 | - | - |
| Dec-18 2025 | $0.0000183 | $0.00001685 | $0.0000184 | $0.00001685 | - | - |
| Dec-17 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Dec-16 2025 | $0.00001685 | $0.00001685 | $0.00001692 | $0.00001692 | - | - |
| Dec-15 2025 | $0.00001692 | $0.00001692 | $0.00001849 | $0.00001779 | - | - |
| Dec-14 2025 | $0.00001779 | $0.00001735 | $0.00001829 | $0.00001735 | - | - |