Cap Mercado $3.36T
2.42%
Volume 24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
Moedas
33.770
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de based morning (BM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| Dec-06 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| Dec-05 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| Dec-04 2025 | $0.00001772 | $0.00001687 | $0.00001772 | $0.00001687 | - | - |
| Dec-03 2025 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Dec-02 2025 | $0.00001687 | $0.00001617 | $0.00001687 | $0.00001617 | - | - |
| Dec-01 2025 | $0.00001617 | $0.00001617 | $0.0000175 | $0.0000175 | $86 | - |
| Nov-30 2025 | $0.0000175 | $0.0000175 | $0.00001769 | $0.00001769 | - | - |
| Nov-29 2025 | $0.00001769 | $0.00001769 | $0.00001779 | $0.00001779 | - | - |
| Nov-28 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Nov-27 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Nov-26 2025 | $0.00001779 | $0.00001779 | $0.00001916 | $0.00001916 | - | - |
| Nov-25 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Nov-24 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Nov-23 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |