Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de based morning (BM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001875 | $0.00001875 | $0.00001915 | $0.00001915 | - | - |
| Aug-19 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Aug-18 2025 | $0.00001915 | $0.00001915 | $0.00002013 | $0.00002013 | - | - |
| Aug-17 2025 | $0.00002013 | $0.00001962 | $0.00002013 | $0.00001962 | - | - |
| Aug-16 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Aug-15 2025 | $0.00001962 | $0.00001962 | $0.00002116 | $0.00002116 | - | - |
| Aug-14 2025 | $0.00002233 | $0.00002233 | $0.0000236 | $0.0000236 | - | - |
| Aug-13 2025 | $0.00002386 | $0.00001803 | $0.00002497 | $0.00001803 | - | - |
| Aug-12 2025 | $0.00001803 | $0.00001783 | $0.00001803 | $0.00001783 | - | - |
| Aug-11 2025 | $0.00001783 | $0.00001783 | $0.00001816 | $0.00001816 | - | - |
| Aug-10 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Aug-09 2025 | $0.00001816 | $0.0000159 | $0.00001816 | $0.0000159 | - | - |
| Aug-08 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Aug-07 2025 | $0.0000159 | $0.00001562 | $0.0000159 | $0.00001562 | - | - |
| Aug-06 2025 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |