Cap Mercado $2.52T
-3.18%
Volume 24h $174.48B
-4.5%
BTC % 55.09%
0.21%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Based Money ($BASED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.023989 | $0.023941 | $0.024049 | $0.023966 | $41 | - |
| May-15 2022 | $0.023965 | $0.023918 | $0.0241 | $0.024053 | $41 | - |
| Mar-27 2022 | $0.0149 | $0.014819 | $0.014955 | $0.014917 | $66 | - |
| Mar-18 2022 | $0.014304 | $0.014304 | $0.015271 | $0.014519 | $251 | - |
| Mar-17 2022 | $0.014519 | $0.014501 | $0.014553 | $0.014553 | $933 | - |
| Mar-16 2022 | $0.013076 | $0.012576 | $0.013076 | $0.012611 | $41 | - |
| Mar-15 2022 | $0.012608 | $0.011912 | $0.012757 | $0.012126 | $40 | - |
| Mar-14 2022 | $0.012125 | $0.011813 | $0.012178 | $0.011888 | $4 | - |
| Mar-13 2022 | $0.01176 | $0.01176 | $0.012125 | $0.012063 | $114 | - |
| Mar-12 2022 | $0.012069 | $0.012068 | $0.013192 | $0.013044 | $116 | - |
| Mar-11 2022 | $0.013059 | $0.012879 | $0.013525 | $0.013248 | $1 | - |
| Mar-10 2022 | $0.013245 | $0.012999 | $0.013984 | $0.01398 | $12 | - |
| Mar-09 2022 | $0.013966 | $0.012528 | $0.014146 | $0.012528 | $14 | - |
| Mar-08 2022 | $0.012551 | $0.011473 | $0.012562 | $0.011494 | $115 | - |
| Mar-07 2022 | $0.011504 | $0.011487 | $0.012485 | $0.012447 | $237 | - |