Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Based Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015078 | $0.00014663 | $0.00015078 | $0.00014708 | - | - |
| Aug-19 2025 | $0.00014708 | $0.00014708 | $0.00015548 | $0.00015484 | - | - |
| Aug-18 2025 | $0.00015484 | $0.00015105 | $0.00016534 | $0.00016534 | $703 | - |
| Aug-17 2025 | $0.00016534 | $0.00016291 | $0.00016672 | $0.00016291 | $196 | - |
| Aug-16 2025 | $0.00016291 | $0.00016291 | $0.00016967 | $0.00016967 | - | - |
| Aug-15 2025 | $0.00016967 | $0.00016957 | $0.00016967 | $0.00016957 | - | - |
| Aug-14 2025 | $0.00016957 | $0.00016957 | $0.00019127 | $0.0001903 | - | - |
| Aug-13 2025 | $0.0001903 | $0.00017767 | $0.00019149 | $0.00017767 | - | - |
| Aug-12 2025 | $0.00017767 | $0.00017307 | $0.00017767 | $0.00017327 | - | - |
| Aug-11 2025 | $0.00017156 | $0.00017156 | $0.00018751 | $0.00018751 | - | - |
| Aug-10 2025 | $0.00018751 | $0.00018751 | $0.00019277 | $0.00019146 | - | - |
| Aug-09 2025 | $0.00018869 | $0.00017753 | $0.00018869 | $0.00017753 | - | - |
| Aug-08 2025 | $0.00017753 | $0.00017177 | $0.00017753 | $0.0001759 | - | - |
| Aug-07 2025 | $0.0001759 | $0.00015894 | $0.0001759 | $0.00017133 | - | - |
| Aug-06 2025 | $0.00017133 | $0.00016387 | $0.00017133 | $0.00016387 | - | - |