Cap Mercado $3.21T
1.29%
Volume 24h $175.86B
-14.87%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005413 | $0.00005413 | $0.00005491 | $0.00005464 | - | - |
| Dec-29 2025 | $0.00005464 | $0.00005439 | $0.00005769 | $0.00005439 | - | - |
| Dec-28 2025 | $0.00005439 | $0.00004865 | $0.00006929 | $0.00004867 | $9,488 | - |
| Dec-27 2025 | $0.00004867 | $0.00004867 | $0.00005074 | $0.00005074 | - | - |
| Dec-26 2025 | $0.00005074 | $0.00005049 | $0.0000519 | $0.0000519 | - | - |
| Dec-25 2025 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
| Dec-24 2025 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
| Dec-23 2025 | $0.0000519 | $0.0000519 | $0.00005409 | $0.00005409 | - | - |
| Dec-22 2025 | $0.00005409 | $0.00005409 | $0.00005436 | $0.00005436 | - | - |
| Dec-21 2025 | $0.00005436 | $0.00005436 | $0.00005547 | $0.00005547 | - | - |
| Dec-20 2025 | $0.00005547 | $0.00005151 | $0.00005547 | $0.00005151 | $444 | - |
| Dec-19 2025 | $0.00005151 | $0.00004854 | $0.00005151 | $0.00005074 | - | - |
| Dec-18 2025 | $0.00005045 | $0.00004744 | $0.00005225 | $0.00004877 | $12,856 | - |
| Dec-17 2025 | $0.00004877 | $0.00004877 | $0.00005304 | $0.00005304 | - | - |
| Dec-16 2025 | $0.00005304 | $0.00005304 | $0.00005576 | $0.00005576 | - | - |