Cap Mercado $3.26T
-3.39%
Volume 24h $243.49B
1.11%
BTC % 55.18%
0.36%
ETH % 11.12%
-3.23%
Moedas
34.076
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00005679 | $0.00005679 | $0.00005945 | $0.00005945 | $114 | - |
| Jan-18 2026 | $0.00005945 | $0.00005857 | $0.00005945 | $0.00005857 | - | - |
| Jan-17 2026 | $0.00005857 | $0.00005857 | $0.00005921 | $0.00005921 | - | - |
| Jan-16 2026 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
| Jan-15 2026 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
| Jan-14 2026 | $0.00005921 | $0.00005546 | $0.00005991 | $0.00005546 | - | - |
| Jan-13 2026 | $0.00005546 | $0.00005546 | $0.00005546 | $0.00005546 | - | - |
| Jan-12 2026 | $0.00005546 | $0.0000554 | $0.00005546 | $0.0000554 | - | - |
| Jan-11 2026 | $0.0000554 | $0.00005523 | $0.0000554 | $0.00005523 | - | - |
| Jan-10 2026 | $0.00005523 | $0.00005484 | $0.00005534 | $0.00005484 | - | - |
| Jan-09 2026 | $0.00005484 | $0.00005484 | $0.00005641 | $0.00005641 | - | - |
| Jan-08 2026 | $0.00005641 | $0.00005641 | $0.00005875 | $0.00005869 | - | - |
| Jan-07 2026 | $0.00005869 | $0.00005869 | $0.00006109 | $0.00006109 | - | - |
| Jan-06 2026 | $0.00006109 | $0.00006109 | $0.00006327 | $0.00006305 | - | - |
| Jan-05 2026 | $0.00006305 | $0.00006117 | $0.00006707 | $0.00006655 | - | - |