Cap Mercado $2.57T
-0.65%
Volume 24h $234.87B
27.38%
BTC % 54.46%
-0.29%
ETH % 9.86%
0.71%
Moedas
34.204
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00003288 | $0.00003288 | $0.00003288 | $0.00003288 | - | - |
| Feb-07 2026 | $0.00003288 | $0.00003288 | $0.00003374 | $0.00003374 | - | - |
| Feb-06 2026 | $0.0000319 | $0.00003065 | $0.0000319 | $0.00003065 | - | - |
| Feb-05 2026 | $0.00003091 | $0.00003091 | $0.00003552 | $0.00003552 | $36 | - |
| Feb-04 2026 | $0.00003552 | $0.00003552 | $0.00003799 | $0.00003799 | - | - |
| Feb-03 2026 | $0.00003799 | $0.00003799 | $0.00004039 | $0.00004039 | - | - |
| Feb-02 2026 | $0.00004039 | $0.00004039 | $0.00004039 | $0.00004039 | - | - |
| Feb-01 2026 | $0.00004039 | $0.0000389 | $0.00004039 | $0.0000389 | - | - |
| Jan-31 2026 | $0.0000389 | $0.0000389 | $0.0000478 | $0.0000478 | - | - |
| Jan-30 2026 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | - | - |
| Jan-29 2026 | $0.0000478 | $0.0000478 | $0.00005037 | $0.00005002 | - | - |
| Jan-28 2026 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
| Jan-27 2026 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
| Jan-26 2026 | $0.00005108 | $0.00004581 | $0.00005108 | $0.00004595 | $628 | - |
| Jan-25 2026 | $0.00004595 | $0.00004595 | $0.00005011 | $0.00005011 | $241 | - |