Cap Mercado $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Hoppy (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0001067 | $0.0001067 | $0.0001067 | $0.0001067 | - | - |
| Oct-25 2025 | $0.0001067 | $0.0001067 | $0.0001067 | $0.0001067 | - | - |
| Oct-24 2025 | $0.0001067 | $0.00010341 | $0.0001074 | $0.00010341 | $81 | - |
| Oct-23 2025 | $0.00010341 | $0.00009938 | $0.00010341 | $0.00009938 | - | - |
| Oct-22 2025 | $0.00009938 | $0.00009938 | $0.00010015 | $0.00010015 | - | - |
| Oct-21 2025 | $0.00010015 | $0.00010015 | $0.0001031 | $0.0001031 | - | - |
| Oct-20 2025 | $0.0001031 | $0.0001031 | $0.00011052 | $0.0001097 | - | - |
| Oct-19 2025 | $0.0001097 | $0.00010578 | $0.0001097 | $0.00010578 | $53 | - |
| Oct-18 2025 | $0.00010578 | $0.00010574 | $0.00010636 | $0.00010574 | - | - |
| Oct-17 2025 | $0.00010574 | $0.00009989 | $0.00010633 | $0.00010633 | - | - |
| Oct-16 2025 | $0.00010633 | $0.00010583 | $0.00010905 | $0.00010905 | - | - |
| Oct-15 2025 | $0.00010905 | $0.00010905 | $0.0001094 | $0.0001094 | - | - |
| Oct-14 2025 | $0.0001094 | $0.00010489 | $0.0001094 | $0.000108 | - | - |
| Oct-13 2025 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
| Oct-12 2025 | $0.000108 | $0.00009768 | $0.000108 | $0.00009768 | $23 | - |