Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00012718 | $0.00012643 | $0.00012829 | $0.00012829 | - | - |
Oct-03 2025 | $0.00012829 | $0.0001269 | $0.00012829 | $0.0001269 | - | - |
Oct-02 2025 | $0.0001269 | $0.00012353 | $0.0001269 | $0.00012353 | $58 | - |
Oct-01 2025 | $0.00012353 | $0.00011919 | $0.00012353 | $0.00012153 | - | - |
Sep-30 2025 | $0.00012153 | $0.00012153 | $0.00012356 | $0.0001234 | - | - |
Sep-29 2025 | $0.0001234 | $0.00011904 | $0.0001234 | $0.00011904 | - | - |
Sep-28 2025 | $0.00011904 | $0.00011904 | $0.00012101 | $0.00012101 | - | - |
Sep-27 2025 | $0.00012101 | $0.00012101 | $0.0001236 | $0.0001236 | - | - |
Sep-26 2025 | $0.0001236 | $0.00011949 | $0.0001236 | $0.00011949 | - | - |
Sep-25 2025 | $0.00011949 | $0.00011949 | $0.00013053 | $0.00013053 | $385 | - |
Sep-24 2025 | $0.00013053 | $0.0001302 | $0.00013053 | $0.00013033 | - | - |
Sep-23 2025 | $0.00013033 | $0.00013033 | $0.00013033 | $0.00013033 | - | - |
Sep-22 2025 | $0.00013033 | $0.00013033 | $0.00013981 | $0.00013981 | - | - |
Sep-21 2025 | $0.00013981 | $0.00013981 | $0.00014061 | $0.00014061 | - | - |
Sep-20 2025 | $0.00014061 | $0.0001399 | $0.00014061 | $0.0001399 | $31 | - |