Cap Mercado $2.57T
-0.16%
Volume 24h $186.26B
-10.45%
BTC % 54.41%
-0.4%
ETH % 9.63%
0.1%
Moedas
34.336
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Based Apex Token (BAP3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.020739 | $0.02038 | $0.020781 | $0.020509 | $63,311 | - |
| Mar-10 2026 | $0.020491 | $0.020284 | $0.020877 | $0.020284 | $64,371 | - |
| Mar-09 2026 | $0.020333 | $0.019768 | $0.02043 | $0.019768 | $72,561 | - |
| Mar-08 2026 | $0.019748 | $0.019748 | $0.020062 | $0.020012 | $40,415 | - |
| Mar-07 2026 | $0.020007 | $0.019991 | $0.02026 | $0.020257 | $29,148 | - |
| Mar-06 2026 | $0.020262 | $0.020197 | $0.020941 | $0.020865 | $67,895 | - |
| Mar-05 2026 | $0.020937 | $0.020836 | $0.021367 | $0.0213 | $99,373 | - |
| Mar-04 2026 | $0.021329 | $0.020127 | $0.021548 | $0.020289 | $132,223 | - |
| Mar-03 2026 | $0.020286 | $0.019958 | $0.020672 | $0.020672 | $91,392 | - |
| Mar-02 2026 | $0.020754 | $0.019718 | $0.020812 | $0.019793 | $85,206 | - |
| Mar-01 2026 | $0.019731 | $0.019644 | $0.020418 | $0.020033 | $94,832 | - |
| Feb-28 2026 | $0.02005 | $0.019107 | $0.02005 | $0.019724 | $46,817 | - |
| Feb-27 2026 | $0.019713 | $0.019392 | $0.020699 | $0.020596 | $24,374 | - |
| Feb-26 2026 | $0.020596 | $0.020474 | $0.02083 | $0.020756 | - | - |
| Feb-25 2026 | $0.020903 | $0.017739 | $0.02096 | $0.017826 | $3,037 | - |