Cap Mercado $3.05T
1.36%
Volume 24h $275.64B
-26.67%
BTC % 54.98%
0.96%
ETH % 10.67%
-2.71%
Moedas
34.178
+28
Trocas
885
Última atualização
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Preços históricos de Based Apex Token (BAP3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.033791 | $0.033791 | $0.042405 | $0.042405 | $68,691 | - |
| Jan-29 2026 | $0.042402 | $0.042133 | $0.045184 | $0.045184 | $428,544 | - |
| Jan-28 2026 | $0.04521 | $0.045101 | $0.045724 | $0.045468 | $353,638 | - |
| Jan-27 2026 | $0.0454 | $0.044717 | $0.045519 | $0.045395 | $369,075 | - |
| Jan-26 2026 | $0.045348 | $0.044543 | $0.045348 | $0.044543 | $512,875 | - |
| Jan-25 2026 | $0.044468 | $0.044468 | $0.046019 | $0.046019 | $253,635 | - |
| Jan-24 2026 | $0.046036 | $0.046 | $0.046404 | $0.046327 | $114,787 | - |
| Jan-23 2026 | $0.046305 | $0.046149 | $0.046848 | $0.046388 | $459,943 | - |
| Jan-22 2026 | $0.046351 | $0.046291 | $0.046874 | $0.046702 | $362,806 | - |
| Jan-21 2026 | $0.046795 | $0.045804 | $0.046855 | $0.046393 | $375,191 | - |
| Jan-20 2026 | $0.046488 | $0.046488 | $0.048553 | $0.048553 | $122,850 | - |
| Jan-19 2026 | $0.048611 | $0.048429 | $0.049084 | $0.049084 | $61,423 | - |
| Jan-18 2026 | $0.049629 | $0.049379 | $0.049629 | $0.049626 | $12,531 | - |
| Jan-17 2026 | $0.049626 | $0.04942 | $0.049636 | $0.04959 | $9,832 | - |
| Jan-16 2026 | $0.049484 | $0.049265 | $0.049636 | $0.049434 | - | - |