Cap Mercado $2.61T
0.88%
Volume 24h $101.74B
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
Moedas
28.149
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $143,454,126,698 | $142,693,505,716 | $143,454,126,698 | $142,693,505,716 | $7 | - |
Jul-19 2024 | $142,693,505,716 | $137,870,490,090 | $142,693,505,716 | $137,870,490,090 | $1 | - |
Jul-18 2024 | $137,870,490,090 | $137,870,490,090 | $138,085,319,451 | $138,085,319,451 | $0 | - |
Jul-17 2024 | $138,085,319,451 | $136,950,019,146 | $138,085,319,451 | $136,950,019,146 | $36 | - |
Jul-16 2024 | $136,950,019,146 | $136,950,019,146 | $153,855,914,902 | $153,855,914,902 | $2 | - |
Jul-15 2024 | $153,855,914,902 | $153,855,914,902 | $168,012,419,500 | $167,240,565,866 | $1,319 | - |
Jul-14 2024 | $167,240,565,866 | $167,240,565,866 | $167,240,565,866 | $167,240,565,866 | - | - |
Jul-13 2024 | $167,240,565,866 | $167,240,565,866 | $167,240,565,866 | $167,240,565,866 | - | - |
Jul-12 2024 | $167,240,565,866 | $167,240,565,866 | $180,743,070,586 | $180,743,070,586 | $485 | - |
Jul-11 2024 | $180,743,070,586 | $180,743,070,586 | $180,743,070,586 | $180,743,070,586 | - | - |
Jul-10 2024 | $180,743,070,586 | $180,743,070,586 | $180,743,070,586 | $180,743,070,586 | - | - |
Jul-09 2024 | $180,743,070,586 | $180,743,070,586 | $182,287,941,654 | $182,287,941,654 | $3 | - |
Jul-08 2024 | $182,287,941,654 | $182,287,941,654 | $264,542,715,873 | $264,542,715,873 | $1,768 | - |
Jul-07 2024 | $264,542,715,873 | $264,542,715,873 | $264,542,715,873 | $264,542,715,873 | - | - |
Jul-06 2024 | $264,542,715,873 | $264,542,715,873 | $264,542,715,873 | $264,542,715,873 | - | - |