Cap Mercado $3.32T
-1.83%
Volume 24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
Moedas
33.800
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bart Simpson Coin (BART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | - | - |
| Apr-18 2025 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | - | - |
| Apr-17 2025 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | - | - |
| Apr-16 2025 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | - | - |
| Apr-15 2025 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | - | - |
| Apr-14 2025 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | $335,708,387,993 | - | - |
| Apr-13 2025 | $335,708,387,993 | $335,708,387,993 | $344,911,551,318 | $344,911,551,318 | - | - |
| Apr-12 2025 | $344,911,551,318 | $338,686,927,178 | $344,911,551,318 | $338,686,927,178 | - | - |
| Apr-11 2025 | $338,686,927,178 | $331,557,604,624 | $338,686,927,178 | $331,557,604,624 | - | - |
| Apr-10 2025 | $331,557,604,624 | $322,098,774,513 | $331,557,604,624 | $322,098,774,513 | - | - |
| Apr-09 2025 | $322,098,774,513 | $322,098,774,513 | $322,098,774,513 | $322,098,774,513 | - | - |
| Apr-08 2025 | $322,098,774,513 | $322,098,774,513 | $340,090,394,801 | $340,090,394,801 | - | - |
| Apr-07 2025 | $340,090,394,801 | $340,090,394,801 | $340,090,394,801 | $340,090,394,801 | - | - |
| Apr-06 2025 | $340,090,394,801 | $340,090,394,801 | $341,132,538,213 | $341,132,538,213 | - | - |
| Apr-05 2025 | $341,132,538,213 | $335,180,270,991 | $341,132,538,213 | $335,180,270,991 | - | - |