Cap Mercado $2.49T
-0.12%
Volume 24h $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
Moedas
29.380
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bart Simpson Coin (BART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $152,615,796,727 | $152,615,796,727 | $153,377,691,272 | $153,377,691,272 | $1 | - |
| Oct-31 2024 | $153,377,691,272 | $153,377,691,272 | $158,953,198,589 | $158,887,038,877 | $20 | - |
| Oct-30 2024 | $158,887,038,877 | $158,887,038,877 | $159,695,531,111 | $158,984,726,381 | $6 | - |
| Oct-29 2024 | $158,984,726,381 | $158,984,726,381 | $158,984,726,381 | $158,984,726,381 | - | - |
| Oct-28 2024 | $158,984,726,381 | $154,615,582,261 | $158,984,726,381 | $154,615,582,261 | $7 | - |
| Oct-27 2024 | $154,615,582,261 | $154,615,582,261 | $154,615,582,261 | $154,615,582,261 | - | - |
| Oct-26 2024 | $154,615,582,261 | $154,615,582,261 | $156,584,232,757 | $156,584,232,757 | $1 | - |
| Oct-25 2024 | $156,584,232,757 | $156,584,232,757 | $156,584,232,757 | $156,584,232,757 | - | - |
| Oct-24 2024 | $156,584,232,757 | $156,584,232,757 | $156,842,548,923 | $156,842,548,923 | $27 | - |
| Oct-23 2024 | $156,842,548,923 | $156,842,548,923 | $156,842,548,923 | $156,842,548,923 | - | - |
| Oct-22 2024 | $156,842,548,923 | $156,842,548,923 | $157,266,572,398 | $156,906,799,672 | $48 | - |
| Oct-21 2024 | $156,287,661,724 | $154,079,863,608 | $156,287,661,724 | $154,079,863,608 | $2 | - |
| Oct-20 2024 | $154,079,863,608 | $154,079,863,608 | $154,079,863,608 | $154,079,863,608 | - | - |
| Oct-19 2024 | $154,079,863,608 | $154,079,863,608 | $154,079,863,608 | $154,079,863,608 | - | - |
| Oct-18 2024 | $154,079,863,608 | $154,079,863,608 | $154,079,863,608 | $154,079,863,608 | - | - |