Cap Mercado $2.32T
1.1%
Volume 24h $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
Moedas
28.564
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $145,298,511,103 | $141,101,097,063 | $145,298,511,103 | $141,101,097,063 | $4 | - |
Aug-21 2024 | $141,101,097,063 | $141,101,097,063 | $141,101,097,063 | $141,101,097,063 | - | - |
Aug-20 2024 | $141,101,097,063 | $129,584,167,061 | $141,101,097,063 | $129,584,167,061 | $2 | - |
Aug-19 2024 | $129,584,167,061 | $129,584,167,061 | $129,584,167,061 | $129,584,167,061 | - | - |
Aug-18 2024 | $129,584,167,061 | $129,584,167,061 | $129,584,167,061 | $129,584,167,061 | - | - |
Aug-17 2024 | $129,584,167,061 | $129,584,167,061 | $129,584,167,061 | $129,584,167,061 | - | - |
Aug-16 2024 | $129,584,167,061 | $128,540,313,539 | $129,826,149,097 | $128,540,313,539 | $11 | - |
Aug-15 2024 | $128,540,313,539 | $125,773,594,101 | $128,994,288,839 | $125,773,594,101 | $4 | - |
Aug-14 2024 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | - | - |
Aug-13 2024 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | - | - |
Aug-12 2024 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | - | - |
Aug-11 2024 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | - | - |
Aug-10 2024 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | - | - |
Aug-09 2024 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | $125,773,594,101 | - | - |
Aug-08 2024 | $125,773,594,101 | $124,380,505,944 | $125,773,594,101 | $124,380,505,944 | $16 | - |