Cap Mercado $3.44T
4.94%
Volume 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baron Trump (BTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.0000007381 | $0.0000007381 | $0.0000007381 | $0.0000007381 | - | - |
| Apr-10 2025 | $0.0000007381 | $0.0000007381 | $0.0000007381 | $0.0000007381 | - | - |
| Mar-22 2025 | $0.0000007981 | $0.0000007981 | $0.0000007981 | $0.0000007981 | $0 | - |
| Mar-20 2025 | $0.0000008156 | $0.0000008156 | $0.0000008156 | $0.0000008156 | $1 | - |
| Mar-14 2025 | $0.0000012074 | $0.0000012074 | $0.212745 | $0.212745 | $8,005,118 | - |
| Mar-13 2025 | $0.203035 | $0.047078 | $0.203035 | $0.047078 | $12,047,576 | - |
| Mar-12 2025 | $0.044703 | $0.010845 | $0.044703 | $0.010845 | $11,913,023 | - |
| Mar-11 2025 | $0.010381 | $0.00281184 | $0.010381 | $0.00281184 | $10,248,990 | - |
| Mar-10 2025 | $0.00267389 | $0.00072475 | $0.00267389 | $0.00072475 | $11,631,922 | - |
| Mar-09 2025 | $0.00068664 | $0.0002233 | $0.00068664 | $0.0002233 | $10,315,829 | - |
| Mar-08 2025 | $0.00022413 | $0.00005788 | $0.00022488 | $0.00005788 | $11,057,261 | - |
| Mar-07 2025 | $0.00005444 | $0.0000082187 | $0.00005444 | $0.0000084472 | $11,915,407 | - |
| Mar-06 2025 | $0.0000068309 | $0.0000029295 | $0.0000068309 | $0.0000029295 | $3,300,347 | - |