時価総額 $2.22T
-1.49%
ボリューム24h $83.24B
9.29%
BTC % 58.247%
-0.29%
ETH % 9.51469%
-0.89%
硬貨
34.665
取引所
204
ライブ
Baron Trump (BTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baron Trump (BTRUMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 13 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.0000007381 | $0.0000007381 | $0.0000007381 | $0.0000007381 | - | - |
| Apr-10 2025 | $0.0000007381 | $0.0000007381 | $0.0000007381 | $0.0000007381 | - | - |
| Mar-22 2025 | $0.0000007981 | $0.0000007981 | $0.0000007981 | $0.0000007981 | $0 | - |
| Mar-20 2025 | $0.0000008156 | $0.0000008156 | $0.0000008156 | $0.0000008156 | $1 | - |
| Mar-14 2025 | $0.0000012074 | $0.0000012074 | $0.212745 | $0.212745 | $8,005,118 | - |
| Mar-13 2025 | $0.203035 | $0.047078 | $0.203035 | $0.047078 | $12,047,576 | - |
| Mar-12 2025 | $0.044703 | $0.010845 | $0.044703 | $0.010845 | $11,913,023 | - |
| Mar-11 2025 | $0.010381 | $0.00281184 | $0.010381 | $0.00281184 | $10,248,990 | - |
| Mar-10 2025 | $0.00267389 | $0.00072475 | $0.00267389 | $0.00072475 | $11,631,922 | - |
| Mar-09 2025 | $0.00068664 | $0.0002233 | $0.00068664 | $0.0002233 | $10,315,829 | - |
| Mar-08 2025 | $0.00022413 | $0.00005788 | $0.00022488 | $0.00005788 | $11,057,261 | - |
| Mar-07 2025 | $0.00005444 | $0.0000082187 | $0.00005444 | $0.0000084472 | $11,915,407 | - |
| Mar-06 2025 | $0.0000068309 | $0.0000029295 | $0.0000068309 | $0.0000029295 | $3,300,347 | - |