Cap Mercado zł10.32T
2.64%
Volume 24h zł465.77B
-23.42%
BTC % 50.73%
0.33%
ETH % 16.16%
-0.74%
Moedas
28.147
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-25 2023 | zł8,793,561,526,141 | zł8,793,561,526,141 | zł8,793,561,526,141 | zł8,793,561,526,141 | - | - |
Dec-24 2023 | zł8,793,561,526,141 | zł8,793,561,526,141 | zł8,793,561,526,141 | zł8,793,561,526,141 | - | - |
Dec-23 2023 | zł8,793,561,526,141 | zł8,793,561,526,141 | zł8,793,561,526,141 | zł8,793,561,526,141 | - | - |
Dec-22 2023 | zł8,793,561,526,141 | zł8,793,561,526,141 | zł8,793,561,526,141 | zł8,793,561,526,141 | - | - |
Dec-21 2023 | zł8,793,561,526,141 | zł8,793,561,526,141 | zł8,793,561,526,141 | zł8,793,561,526,141 | - | - |
Dec-20 2023 | zł8,793,561,526,141 | zł8,793,561,526,141 | zł8,793,561,526,141 | zł8,793,561,526,141 | - | - |
Dec-19 2023 | zł8,793,561,526,141 | zł8,793,561,526,141 | zł9,081,343,390,174 | zł9,081,343,390,174 | - | - |
Dec-18 2023 | zł9,048,367,149,736 | zł8,817,227,190,350 | zł9,170,492,274,961 | zł9,170,492,274,961 | zł2 | - |
Dec-17 2023 | zł9,170,492,274,961 | zł9,035,934,671,342 | zł9,186,149,380,430 | zł9,186,149,380,430 | - | - |
Dec-16 2023 | zł9,541,942,465,946 | zł9,265,299,258,813 | zł9,541,942,465,946 | zł9,265,299,258,813 | - | - |
Dec-15 2023 | zł9,246,734,567,227 | zł9,246,734,567,227 | zł9,687,117,685,035 | zł9,687,117,685,035 | zł57 | - |
Dec-14 2023 | zł9,721,521,723,534 | zł9,296,277,028,175 | zł9,762,529,914,947 | zł9,296,277,028,175 | zł91 | - |
Dec-13 2023 | zł9,296,277,028,175 | zł9,296,277,028,175 | zł9,296,277,028,175 | zł9,296,277,028,175 | - | - |
Dec-12 2023 | zł9,296,277,028,175 | zł9,296,277,028,175 | zł9,817,512,263,261 | zł9,540,331,526,259 | - | - |
Dec-11 2023 | zł9,491,167,872,786 | zł9,213,810,273,486 | zł9,874,487,549,883 | zł9,663,756,973,699 | zł205 | - |
Análise histórica e de mercado do preço de BARNEY COIN ($BARNEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 203 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93896 PLN.