Cap Mercado ₨723.43T
3.73%
Volume 24h ₨34.34T
-12.73%
BTC % 50.65%
0.33%
ETH % 16.17%
-0.86%
Moedas
28.147
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Dec-25 2023 | ₨620,433,611,702,404 | ₨620,433,611,702,404 | ₨620,433,611,702,404 | ₨620,433,611,702,404 | - | - |
Dec-24 2023 | ₨620,433,611,702,404 | ₨620,433,611,702,404 | ₨620,433,611,702,404 | ₨620,433,611,702,404 | - | - |
Dec-23 2023 | ₨620,433,611,702,404 | ₨620,433,611,702,404 | ₨620,433,611,702,404 | ₨620,433,611,702,404 | - | - |
Dec-22 2023 | ₨620,433,611,702,404 | ₨620,433,611,702,404 | ₨620,433,611,702,404 | ₨620,433,611,702,404 | - | - |
Dec-21 2023 | ₨620,433,611,702,404 | ₨620,433,611,702,404 | ₨620,433,611,702,404 | ₨620,433,611,702,404 | - | - |
Dec-20 2023 | ₨620,433,611,702,404 | ₨620,433,611,702,404 | ₨620,433,611,702,404 | ₨620,433,611,702,404 | - | - |
Dec-19 2023 | ₨620,433,611,702,404 | ₨620,433,611,702,404 | ₨640,738,188,039,749 | ₨640,738,188,039,749 | - | - |
Dec-18 2023 | ₨638,411,534,852,131 | ₨622,103,353,077,953 | ₨647,028,126,923,184 | ₨647,028,126,923,184 | ₨120 | - |
Dec-17 2023 | ₨647,028,126,923,184 | ₨637,534,355,855,937 | ₨648,132,820,904,827 | ₨648,132,820,904,827 | - | - |
Dec-16 2023 | ₨673,235,958,968,909 | ₨653,717,275,481,637 | ₨673,235,958,968,909 | ₨653,717,275,481,637 | - | - |
Dec-15 2023 | ₨652,407,435,479,186 | ₨652,407,435,479,186 | ₨683,478,860,578,350 | ₨683,478,860,578,350 | ₨4,026 | - |
Dec-14 2023 | ₨685,906,252,687,884 | ₨655,902,925,661,068 | ₨688,799,603,718,851 | ₨655,902,925,661,068 | ₨6,444 | - |
Dec-13 2023 | ₨655,902,925,661,068 | ₨655,902,925,661,068 | ₨655,902,925,661,068 | ₨655,902,925,661,068 | - | - |
Dec-12 2023 | ₨655,902,925,661,068 | ₨655,902,925,661,068 | ₨692,678,907,553,047 | ₨673,122,298,408,789 | - | - |
Dec-11 2023 | ₨669,653,535,155,370 | ₨650,084,447,413,703 | ₨696,698,824,028,433 | ₨681,830,635,287,252 | ₨14,444 | - |
Análise histórica e de mercado do preço de BARNEY COIN ($BARNEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 203 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.91506 PKR.