Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Banque Universal (CBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.188382 | $0.182115 | $0.188382 | $0.182115 | - | - |
| Jul-25 2024 | $0.18157 | $0.177622 | $0.190513 | $0.190513 | - | - |
| Jul-24 2024 | $0.189779 | $0.187309 | $0.198597 | $0.198597 | - | - |
| Jul-23 2024 | $0.198357 | $0.192389 | $0.201137 | $0.197443 | - | - |
| Jul-22 2024 | $0.196835 | $0.179249 | $0.200937 | $0.20028 | - | - |
| Jul-21 2024 | $0.200455 | $0.197496 | $0.201064 | $0.200861 | - | - |
| Jul-20 2024 | $0.200729 | $0.190435 | $0.201428 | $0.19108 | - | - |
| Jul-19 2024 | $0.195599 | $0.191507 | $0.19885 | $0.195739 | - | - |
| Jul-18 2024 | $0.196067 | $0.192726 | $0.198608 | $0.193523 | - | - |
| Jul-17 2024 | $0.193739 | $0.186314 | $0.199502 | $0.186314 | - | - |
| Jul-16 2024 | $0.185485 | $0.185485 | $0.199367 | $0.199367 | - | - |
| Jul-15 2024 | $0.198435 | $0.185497 | $0.198435 | $0.185497 | - | - |
| Jul-14 2024 | $0.185462 | $0.176369 | $0.185687 | $0.176369 | - | - |
| Jul-13 2024 | $0.18153 | $0.178108 | $0.18153 | $0.178787 | - | - |
| Jul-12 2024 | $0.178407 | $0.174403 | $0.179492 | $0.176949 | - | - |