Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Banque Universal (CBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.24717 | $0.233275 | $0.24725 | $0.233275 | - | - |
| Aug-19 2025 | $0.234643 | $0.23462 | $0.246463 | $0.245941 | - | - |
| Aug-18 2025 | $0.246507 | $0.241475 | $0.253978 | $0.253978 | - | - |
| Aug-17 2025 | $0.256014 | $0.250749 | $0.259616 | $0.2515 | - | - |
| Aug-16 2025 | $0.251846 | $0.250206 | $0.255168 | $0.253278 | - | - |
| Aug-15 2025 | $0.253714 | $0.250072 | $0.265551 | $0.259739 | - | - |
| Aug-14 2025 | $0.258861 | $0.255599 | $0.271852 | $0.26988 | - | - |
| Aug-13 2025 | $0.270515 | $0.260613 | $0.270515 | $0.261742 | - | - |
| Aug-12 2025 | $0.260857 | $0.241462 | $0.261934 | $0.241462 | - | - |
| Aug-11 2025 | $0.240863 | $0.238013 | $0.247287 | $0.242305 | - | - |
| Aug-10 2025 | $0.240946 | $0.238201 | $0.245004 | $0.243163 | - | - |
| Aug-09 2025 | $0.242189 | $0.228398 | $0.244433 | $0.228398 | - | - |
| Aug-08 2025 | $0.229057 | $0.221192 | $0.230584 | $0.221192 | - | - |
| Aug-07 2025 | $0.221854 | $0.207894 | $0.221854 | $0.208872 | - | - |
| Aug-06 2025 | $0.209136 | $0.203314 | $0.209991 | $0.204799 | - | - |