Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Banque Universal (CBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.177747 | $0.167167 | $0.177747 | $0.171167 | - | - |
| Jul-14 2025 | $0.171168 | $0.169092 | $0.174615 | $0.169333 | - | - |
| Jul-13 2025 | $0.168576 | $0.167047 | $0.171612 | $0.167047 | - | - |
| Jul-12 2025 | $0.167183 | $0.165976 | $0.169408 | $0.168436 | - | - |
| Jul-11 2025 | $0.168074 | $0.166487 | $0.17168 | $0.166487 | - | - |
| Jul-10 2025 | $0.168498 | $0.157575 | $0.169367 | $0.157575 | - | - |
| Jul-09 2025 | $0.158136 | $0.147585 | $0.158136 | $0.148539 | - | - |
| Jul-08 2025 | $0.148825 | $0.144098 | $0.148918 | $0.144802 | - | - |
| Jul-07 2025 | $0.144596 | $0.143755 | $0.146798 | $0.146118 | - | - |
| Jul-06 2025 | $0.146351 | $0.142788 | $0.147856 | $0.143153 | - | - |
| Jul-05 2025 | $0.143413 | $0.14184 | $0.143742 | $0.143154 | - | - |
| Jul-04 2025 | $0.142962 | $0.140928 | $0.147766 | $0.147608 | - | - |
| Jul-03 2025 | $0.147404 | $0.145868 | $0.149001 | $0.146266 | - | - |
| Jul-02 2025 | $0.147246 | $0.136128 | $0.14763 | $0.137006 | - | - |
| Jul-01 2025 | $0.136322 | $0.136322 | $0.142119 | $0.141912 | - | - |