Cap Mercado $4.37T
0.16%
Volume 24h $281.33B
-23.59%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.61%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Banque Universal (CBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Sep-05 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Sep-04 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Sep-03 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Sep-02 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Sep-01 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Aug-31 2025 | $0.25419 | $0.249406 | $0.25461 | $0.249406 | - | - |
| Aug-30 2025 | $0.248519 | $0.245256 | $0.250429 | $0.247843 | - | - |
| Aug-29 2025 | $0.248662 | $0.244882 | $0.256339 | $0.256339 | - | - |
| Aug-28 2025 | $0.256544 | $0.254151 | $0.262659 | $0.256014 | - | - |
| Aug-27 2025 | $0.257002 | $0.25671 | $0.264728 | $0.261566 | - | - |
| Aug-26 2025 | $0.262345 | $0.247756 | $0.262345 | $0.248406 | - | - |
| Aug-25 2025 | $0.250108 | $0.248244 | $0.271563 | $0.271563 | - | - |
| Aug-24 2025 | $0.273186 | $0.268783 | $0.281609 | $0.271941 | - | - |
| Aug-23 2025 | $0.272103 | $0.267779 | $0.274122 | $0.274122 | - | - |