Cap Mercado $2.25T
-2.79%
Volume 24h $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
Moedas
28.969
+18
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.026624 | $0.026624 | $0.026624 | $0.026624 | - | - |
Jan-14 2024 | $0.026624 | $0.026624 | $0.026624 | $0.026624 | - | - |
Jan-13 2024 | $0.026624 | $0.026624 | $0.026624 | $0.026624 | - | - |
Jan-12 2024 | $0.026624 | $0.026624 | $0.026624 | $0.026624 | - | - |
Jan-11 2024 | $0.026624 | $0.026624 | $0.026624 | $0.026624 | - | - |
Jan-10 2024 | $0.026624 | $0.026624 | $0.026624 | $0.026624 | - | - |
Jan-09 2024 | $0.026624 | $0.026624 | $0.026624 | $0.026624 | - | - |
Jan-08 2024 | $0.026624 | $0.026624 | $0.026624 | $0.026624 | - | - |
Jan-07 2024 | $0.026624 | $0.026624 | $0.026624 | $0.026624 | - | - |
Jan-06 2024 | $0.026624 | $0.026624 | $0.026624 | $0.026624 | - | - |
Jan-05 2024 | $0.026624 | $0.026624 | $0.026624 | $0.026624 | - | - |
Jan-04 2024 | $0.026624 | $0.026624 | $0.026624 | $0.026624 | - | - |
Jan-03 2024 | $0.026624 | $0.026624 | $0.026624 | $0.026624 | - | - |
Jan-02 2024 | $0.026624 | $0.026624 | $0.026624 | $0.026624 | - | - |
Jan-01 2024 | $0.026624 | $0.026624 | $0.026624 | $0.026624 | - | - |