Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BankrCoin (BNKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00055417 | $0.0005276 | $0.00055417 | $0.00054631 | $2,733,616 | - |
| Oct-03 2025 | $0.0005373 | $0.00051047 | $0.0005373 | $0.00052625 | $2,453,486 | - |
| Oct-02 2025 | $0.00052574 | $0.00049044 | $0.00053309 | $0.00050851 | $3,154,761 | - |
| Oct-01 2025 | $0.00050547 | $0.00046293 | $0.00050687 | $0.00046293 | $3,075,997 | - |
| Sep-30 2025 | $0.00045947 | $0.00044032 | $0.00048874 | $0.00048874 | $3,037,635 | - |
| Sep-29 2025 | $0.00049205 | $0.0004637 | $0.00051868 | $0.00046928 | $4,856,745 | - |
| Sep-28 2025 | $0.00046958 | $0.00043436 | $0.00046958 | $0.00046321 | $2,803,476 | - |
| Sep-27 2025 | $0.00047129 | $0.0004556 | $0.00049663 | $0.00049663 | $2,893,343 | - |
| Sep-26 2025 | $0.00049524 | $0.00045523 | $0.00049524 | $0.00045523 | $3,077,467 | - |
| Sep-25 2025 | $0.00045548 | $0.00044509 | $0.00052013 | $0.00052013 | $5,002,856 | - |
| Sep-24 2025 | $0.00052342 | $0.00051536 | $0.00054539 | $0.00054481 | $3,135,091 | - |
| Sep-23 2025 | $0.00054597 | $0.00052757 | $0.00056649 | $0.00053441 | $3,953,747 | - |
| Sep-22 2025 | $0.00054879 | $0.00052582 | $0.00059528 | $0.00059528 | $3,854,015 | - |
| Sep-21 2025 | $0.00059066 | $0.00058163 | $0.00063322 | $0.00063322 | $4,154,497 | - |
| Sep-20 2025 | $0.00063917 | $0.00063917 | $0.00073882 | $0.00068998 | $8,612,580 | - |