Cap Mercado $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de BankrCoin (BNKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00051393 | $0.00045732 | $0.00057771 | $0.00049213 | $7,114,963 | - |
| Oct-24 2025 | $0.00049779 | $0.00032361 | $0.00052096 | $0.00032904 | $9,880,053 | - |
| Oct-23 2025 | $0.00032662 | $0.00028791 | $0.00034901 | $0.00029781 | $2,985,890 | - |
| Oct-22 2025 | $0.00029227 | $0.00029227 | $0.00032111 | $0.00032111 | $1,986,251 | - |
| Oct-21 2025 | $0.00032638 | $0.00032638 | $0.00036905 | $0.00036905 | $3,092,296 | - |
| Oct-20 2025 | $0.0003708 | $0.00036576 | $0.00038909 | $0.00037268 | $1,607,879 | - |
| Oct-19 2025 | $0.00037419 | $0.000354 | $0.00037419 | $0.00036394 | $1,730,406 | - |
| Oct-18 2025 | $0.00036468 | $0.00036035 | $0.00038756 | $0.0003849 | $1,891,592 | - |
| Oct-17 2025 | $0.00038874 | $0.00037225 | $0.00041054 | $0.00040719 | $2,110,621 | - |
| Oct-16 2025 | $0.00040534 | $0.00040534 | $0.00044522 | $0.00044065 | $2,055,652 | - |
| Oct-15 2025 | $0.00043583 | $0.00043366 | $0.00046373 | $0.00044852 | $1,995,820 | - |
| Oct-14 2025 | $0.00043877 | $0.00041392 | $0.00046456 | $0.00045862 | $2,178,615 | - |
| Oct-13 2025 | $0.00045926 | $0.00043796 | $0.00046093 | $0.00045042 | $1,743,846 | - |
| Oct-12 2025 | $0.00044713 | $0.00037966 | $0.00044776 | $0.00039092 | $2,377,841 | - |
| Oct-11 2025 | $0.00039704 | $0.00039704 | $0.000453 | $0.00041887 | $2,764,416 | - |