Cap Mercado $2.51T
-3.55%
Volume 24h $200.59B
-26.09%
BTC % 53.71%
2.55%
ETH % 9.76%
2.15%
Moedas
34.276
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BankrCoin (BNKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00059802 | $0.00053959 | $0.00061905 | $0.00053959 | $25,667,267 | - |
| Feb-24 2026 | $0.00053322 | $0.00052853 | $0.00057879 | $0.00057879 | $24,340,509 | - |
| Feb-23 2026 | $0.00059832 | $0.00057163 | $0.00062659 | $0.00062659 | $29,859,509 | - |
| Feb-22 2026 | $0.00062518 | $0.00058224 | $0.00065026 | $0.00060236 | $27,178,128 | - |
| Feb-21 2026 | $0.00062019 | $0.0005862 | $0.00063124 | $0.00063124 | $26,643,659 | - |
| Feb-20 2026 | $0.00063491 | $0.00056593 | $0.00064545 | $0.00063881 | $33,542,762 | - |
| Feb-19 2026 | $0.00062504 | $0.00048192 | $0.00062504 | $0.00050255 | $33,797,910 | - |
| Feb-18 2026 | $0.00053028 | $0.00049089 | $0.00057952 | $0.00049089 | $29,257,739 | - |
| Feb-17 2026 | $0.0005022 | $0.0005022 | $0.00060508 | $0.00060508 | $23,830,865 | - |
| Feb-16 2026 | $0.00060355 | $0.00056483 | $0.0006654 | $0.00058556 | $13,782,547 | - |
| Feb-15 2026 | $0.00058929 | $0.0005727 | $0.00065982 | $0.00065446 | $29,546,986 | - |
| Feb-14 2026 | $0.00067782 | $0.00063471 | $0.00088839 | $0.00088839 | $41,897,264 | - |
| Feb-13 2026 | $0.00089374 | $0.00075119 | $0.00090467 | $0.00075119 | $30,759,905 | - |
| Feb-12 2026 | $0.00072847 | $0.00070047 | $0.00085539 | $0.00078241 | $18,145,371 | - |
| Feb-11 2026 | $0.00080789 | $0.00078957 | $0.00106153 | $0.00099599 | $25,845,728 | - |