Cap Mercado $3.47T
-1.22%
Volume 24h $246.34B
-23.02%
BTC % 54.99%
0.09%
ETH % 11.49%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BankrCoin (BNKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00028521 | $0.00027883 | $0.00029181 | $0.00028116 | $4,522,677 | - |
| Jan-14 2026 | $0.00029915 | $0.00028462 | $0.00032882 | $0.00029217 | $5,104,892 | - |
| Jan-13 2026 | $0.00029288 | $0.00026098 | $0.00029481 | $0.00026811 | $5,304,786 | - |
| Jan-12 2026 | $0.00027235 | $0.0002484 | $0.0002813 | $0.00024886 | $5,076,038 | - |
| Jan-11 2026 | $0.00024785 | $0.00024604 | $0.00025612 | $0.00025612 | $3,436,924 | - |
| Jan-10 2026 | $0.00025657 | $0.0002344 | $0.00027701 | $0.00023566 | $4,580,995 | - |
| Jan-09 2026 | $0.00023553 | $0.00023471 | $0.00024598 | $0.00024145 | $3,200,644 | - |
| Jan-08 2026 | $0.00024182 | $0.00022975 | $0.00024941 | $0.0002488 | $3,694,895 | - |
| Jan-07 2026 | $0.00025145 | $0.00022978 | $0.00029304 | $0.00022978 | $6,652,278 | - |
| Jan-06 2026 | $0.00023742 | $0.00019435 | $0.00024321 | $0.00019589 | $4,659,664 | - |
| Jan-05 2026 | $0.00019437 | $0.00018936 | $0.0002083 | $0.00019944 | $3,308,271 | - |
| Jan-04 2026 | $0.00020038 | $0.00019677 | $0.00022527 | $0.00022527 | $4,187,273 | - |
| Jan-03 2026 | $0.00020267 | $0.00015657 | $0.00021129 | $0.00015872 | $4,504,726 | - |
| Jan-02 2026 | $0.00016412 | $0.00015046 | $0.00016412 | $0.00015254 | $2,809,633 | - |
| Jan-01 2026 | $0.0001578 | $0.00013233 | $0.00016396 | $0.00013233 | $2,954,614 | - |