Cap Mercado $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Moedas
33.670
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de BankrCoin (BNKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0003176 | $0.0003176 | $0.00036021 | $0.00035837 | $1,936,648 | - |
| Nov-13 2025 | $0.00035331 | $0.00033668 | $0.00040251 | $0.00038139 | $2,499,017 | - |
| Nov-12 2025 | $0.00038174 | $0.00038078 | $0.00041251 | $0.00039566 | $1,793,068 | - |
| Nov-11 2025 | $0.0004033 | $0.0004033 | $0.00044477 | $0.00041634 | $2,145,486 | - |
| Nov-10 2025 | $0.00041444 | $0.00040981 | $0.00043873 | $0.0004318 | $1,342,286 | - |
| Nov-09 2025 | $0.00043443 | $0.00038474 | $0.00045243 | $0.0003854 | $2,106,442 | - |
| Nov-08 2025 | $0.0003862 | $0.00037644 | $0.00041109 | $0.00040949 | $1,279,241 | - |
| Nov-07 2025 | $0.00041138 | $0.00036607 | $0.00042061 | $0.00038077 | $2,030,389 | - |
| Nov-06 2025 | $0.00038372 | $0.00037693 | $0.00040992 | $0.00040734 | $1,977,943 | - |
| Nov-05 2025 | $0.00040934 | $0.00038761 | $0.00046339 | $0.00040713 | $3,315,758 | - |
| Nov-04 2025 | $0.00038454 | $0.0003556 | $0.00047688 | $0.00046268 | $3,680,026 | - |
| Nov-03 2025 | $0.00046129 | $0.00045724 | $0.00056795 | $0.00056795 | $2,033,603 | - |
| Nov-02 2025 | $0.00056305 | $0.00051592 | $0.00057858 | $0.00057401 | $2,353,892 | - |
| Nov-01 2025 | $0.00057717 | $0.00054583 | $0.0005884 | $0.00058261 | $1,962,384 | - |
| Oct-31 2025 | $0.00057707 | $0.00053825 | $0.00058254 | $0.00054003 | $2,049,094 | - |