Cap Mercado $3.17T
0.2%
Volume 24h $192.25B
31.77%
BTC % 54.68%
-0.96%
ETH % 11.08%
-0.72%
Moedas
33.866
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BankrCoin (BNKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00015508 | $0.00015128 | $0.00015656 | $0.00015625 | $1,948,727 | - |
| Dec-24 2025 | $0.00015645 | $0.00015324 | $0.00015721 | $0.00015585 | $1,948,371 | - |
| Dec-23 2025 | $0.00015497 | $0.00015258 | $0.00016096 | $0.00016061 | $1,996,999 | - |
| Dec-22 2025 | $0.00016047 | $0.00015849 | $0.00016375 | $0.00016185 | $1,988,414 | - |
| Dec-21 2025 | $0.00016115 | $0.00015706 | $0.0001701 | $0.00016864 | $2,203,814 | - |
| Dec-20 2025 | $0.00016783 | $0.00016596 | $0.00017154 | $0.00016884 | $2,157,740 | - |
| Dec-19 2025 | $0.00017107 | $0.00015328 | $0.00017107 | $0.00016885 | $4,316,346 | - |
| Dec-18 2025 | $0.00017093 | $0.00017093 | $0.00018954 | $0.00018954 | $2,815,533 | - |
| Dec-17 2025 | $0.00018923 | $0.00018923 | $0.0002095 | $0.00020586 | $2,639,393 | - |
| Dec-16 2025 | $0.00020265 | $0.00020104 | $0.00021369 | $0.00021178 | $2,726,544 | - |
| Dec-15 2025 | $0.00021046 | $0.00020849 | $0.00022714 | $0.0002199 | $3,037,020 | - |
| Dec-14 2025 | $0.00022514 | $0.00022431 | $0.00026021 | $0.00023053 | $3,693,400 | - |
| Dec-13 2025 | $0.00022732 | $0.00021759 | $0.00023727 | $0.00021759 | $3,022,462 | - |
| Dec-12 2025 | $0.00021719 | $0.00020531 | $0.00021852 | $0.00021572 | $2,976,231 | - |
| Dec-11 2025 | $0.00021932 | $0.00021152 | $0.00022715 | $0.00022715 | $2,929,158 | - |