Cap Mercado $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Moedas
34.470
+5
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BankrCoin (BNKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00034803 | $0.00029034 | $0.00034803 | $0.00030348 | $10,591,857 | - |
| Apr-06 2026 | $0.00029959 | $0.00029959 | $0.00031096 | $0.00030505 | $7,355,547 | - |
| Apr-05 2026 | $0.00030434 | $0.00029567 | $0.00033408 | $0.00033408 | $7,209,083 | - |
| Apr-04 2026 | $0.00033404 | $0.00033229 | $0.00034342 | $0.00033637 | $5,559,022 | - |
| Apr-03 2026 | $0.00033682 | $0.00032977 | $0.00033682 | $0.00033448 | $8,724,820 | - |
| Apr-02 2026 | $0.00033351 | $0.00032936 | $0.00035977 | $0.00035774 | $7,372,900 | - |
| Apr-01 2026 | $0.00035617 | $0.00034329 | $0.00035845 | $0.00034516 | $6,707,410 | - |
| Mar-31 2026 | $0.00034496 | $0.00033391 | $0.00034834 | $0.00034243 | $5,865,470 | - |
| Mar-30 2026 | $0.00034434 | $0.00034434 | $0.00035233 | $0.00034749 | $7,358,811 | - |
| Mar-29 2026 | $0.00034878 | $0.0003443 | $0.00036287 | $0.00036051 | $5,322,243 | - |
| Mar-28 2026 | $0.00036591 | $0.00035178 | $0.00038311 | $0.00035551 | $5,256,404 | - |
| Mar-27 2026 | $0.00035232 | $0.00033704 | $0.00036866 | $0.00036798 | $6,406,377 | - |
| Mar-26 2026 | $0.00036703 | $0.0003528 | $0.00038897 | $0.00038897 | $5,904,951 | - |
| Mar-25 2026 | $0.0003923 | $0.00039074 | $0.00039682 | $0.00039498 | $5,220,214 | - |
| Mar-24 2026 | $0.00039018 | $0.00038821 | $0.0004065 | $0.0004065 | $8,467,641 | - |