Cap Mercado $4.30T
4.08%
Volume 24h $421.79B
19.38%
BTC % 53.91%
-1.63%
ETH % 13.34%
6.52%
Moedas
32.842
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BankrCoin (BNKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00060441 | $0.00058849 | $0.0006499 | $0.0006499 | $6,366,545 | - |
| Aug-20 2025 | $0.00065347 | $0.00062969 | $0.00066304 | $0.00063523 | $5,713,720 | - |
| Aug-19 2025 | $0.00063349 | $0.00063221 | $0.00066853 | $0.00066263 | $6,597,848 | - |
| Aug-18 2025 | $0.00066698 | $0.00064527 | $0.00069867 | $0.00069138 | $6,435,961 | - |
| Aug-17 2025 | $0.00069718 | $0.0006871 | $0.00072052 | $0.0006969 | $5,723,060 | - |
| Aug-16 2025 | $0.00069804 | $0.0006921 | $0.00070858 | $0.00070713 | $5,815,144 | - |
| Aug-15 2025 | $0.00070619 | $0.00066047 | $0.00073777 | $0.00071693 | $8,045,197 | - |
| Aug-14 2025 | $0.00070655 | $0.00068403 | $0.00081267 | $0.00081267 | $13,108,968 | - |
| Aug-13 2025 | $0.00081022 | $0.00080238 | $0.00087381 | $0.00080534 | $10,860,780 | - |
| Aug-12 2025 | $0.00083029 | $0.00076754 | $0.00092551 | $0.0007708 | $17,448,709 | - |
| Aug-11 2025 | $0.00079444 | $0.00075271 | $0.00082955 | $0.00078034 | $9,702,925 | - |
| Aug-10 2025 | $0.00076773 | $0.00073176 | $0.00083233 | $0.00083233 | $6,894,211 | - |
| Aug-09 2025 | $0.00083013 | $0.00076004 | $0.00083794 | $0.00078109 | $8,432,851 | - |
| Aug-08 2025 | $0.00078653 | $0.00078653 | $0.00085313 | $0.00080397 | $10,017,221 | - |
| Aug-07 2025 | $0.00085308 | $0.00068693 | $0.00085308 | $0.00071348 | $11,056,019 | - |