Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bankless BED Index (BED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-15 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-14 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-13 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-12 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-11 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-10 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
| Aug-09 2023 | $62.83 | $62.04 | $63.16 | $62.04 | $543 | - |
| Aug-08 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
| Aug-07 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
| Aug-06 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
| Aug-05 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
| Aug-04 2023 | $62.00 | $62.00 | $62.65 | $62.46 | $44 | - |
| Aug-03 2023 | $62.46 | $62.46 | $62.46 | $62.46 | - | - |
| Aug-02 2023 | $62.50 | $62.24 | $63.53 | $63.53 | $112 | - |