Cap Mercado HK$17.84T
0.39%
Volume 24h HK$929.19B
-9.48%
BTC % 50.07%
-0.3%
ETH % 16.3%
0.3%
Moedas
28.026
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-17 2023 | HK$162,974,422,494,133 | HK$162,974,422,494,133 | HK$162,974,422,494,133 | HK$162,974,422,494,133 | - | - |
Jul-11 2023 | HK$162,974,422,494,133 | HK$162,974,422,494,133 | HK$164,453,124,443,815 | HK$164,206,577,791,247 | HK$618 | - |
Jul-10 2023 | HK$163,983,764,653,434 | HK$159,890,822,022,457 | HK$165,352,486,100,795 | HK$159,890,822,022,457 | HK$618 | - |
Jul-09 2023 | HK$160,013,891,354,606 | HK$159,821,659,608,183 | HK$160,979,950,338,951 | HK$160,351,196,504,767 | HK$224 | - |
Jul-04 2023 | HK$169,719,215,771,394 | HK$169,137,172,019,468 | HK$169,719,215,771,394 | HK$169,267,243,459,735 | HK$16 | - |
Jul-03 2023 | HK$169,069,683,669,516 | HK$169,069,683,669,516 | HK$169,069,683,669,516 | HK$169,069,683,669,516 | HK$16 | - |
Jul-01 2023 | HK$176,136,392,225,625 | HK$175,388,058,979,055 | HK$177,162,412,131,188 | HK$177,162,412,131,188 | HK$2,403 | - |
Jun-30 2023 | HK$177,034,392,673,344 | HK$177,034,392,673,344 | HK$185,027,032,250,002 | HK$180,764,529,406,565 | HK$4,156 | - |
Jun-29 2023 | HK$180,958,692,453,996 | HK$180,692,562,504,663 | HK$181,927,109,246,476 | HK$181,927,109,246,476 | HK$182 | - |
Jun-28 2023 | HK$186,773,193,158,512 | HK$186,773,193,158,512 | HK$186,773,193,158,512 | HK$186,773,193,158,512 | HK$238 | - |
Jun-27 2023 | HK$186,566,614,500,696 | HK$184,193,971,832,202 | HK$197,856,452,746,957 | HK$197,856,452,746,957 | HK$238 | - |
Jun-26 2023 | HK$197,550,277,799,972 | HK$196,473,568,998,310 | HK$217,133,497,716,247 | HK$217,133,497,716,247 | HK$2,906 | - |
Jun-25 2023 | HK$217,110,642,565,723 | HK$207,187,116,314,556 | HK$219,651,033,976,929 | HK$207,305,914,450,302 | HK$3,671 | - |
Jun-24 2023 | HK$207,246,774,593,006 | HK$207,246,774,593,006 | HK$301,660,217,224,420 | HK$301,660,217,224,420 | HK$7,806 | - |
Jun-23 2023 | HK$301,951,433,544,244 | HK$300,955,691,057,861 | HK$330,226,328,769,796 | HK$329,441,639,958,804 | HK$5,135 | - |
Análise histórica e de mercado do preço de BananaceV2 (NANA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 25 dias, a partir do dia 16-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80991 HKD.