Cap Mercado CHF2.22T
-0.93%
Volume 24h CHF125.09B
-19.35%
BTC % 50.33%
-0.15%
ETH % 16.42%
0.91%
Moedas
28.131
+18
Trocas
885
Última atualização
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jul-17 2023 | CHF18,522,329,597,910 | CHF18,522,329,597,910 | CHF18,522,329,597,910 | CHF18,522,329,597,910 | - | - |
Jul-11 2023 | CHF18,522,329,597,910 | CHF18,522,329,597,910 | CHF18,690,386,673,799 | CHF18,662,366,213,348 | CHF70 | - |
Jul-10 2023 | CHF18,637,043,108,567 | CHF18,171,872,983,856 | CHF18,792,600,707,041 | CHF18,171,872,983,856 | CHF70 | - |
Jul-09 2023 | CHF18,185,860,029,790 | CHF18,164,012,553,898 | CHF18,295,654,331,529 | CHF18,224,195,353,031 | CHF25 | - |
Jul-04 2023 | CHF19,288,887,210,076 | CHF19,222,736,914,535 | CHF19,288,887,210,076 | CHF19,237,519,762,365 | CHF2 | - |
Jul-03 2023 | CHF19,215,066,744,930 | CHF19,215,066,744,930 | CHF19,215,066,744,930 | CHF19,215,066,744,930 | CHF2 | - |
Jul-01 2023 | CHF20,018,210,594,409 | CHF19,933,161,205,493 | CHF20,134,819,560,246 | CHF20,134,819,560,246 | CHF273 | - |
Jun-30 2023 | CHF20,120,269,923,825 | CHF20,120,269,923,825 | CHF21,028,647,461,420 | CHF20,544,206,520,505 | CHF472 | - |
Jun-29 2023 | CHF20,566,273,492,151 | CHF20,536,027,355,598 | CHF20,676,335,762,930 | CHF20,676,335,762,930 | CHF21 | - |
Jun-28 2023 | CHF21,227,101,718,128 | CHF21,227,101,718,128 | CHF21,227,101,718,128 | CHF21,227,101,718,128 | CHF27 | - |
Jun-27 2023 | CHF21,203,623,690,537 | CHF20,933,968,680,558 | CHF22,486,733,652,849 | CHF22,486,733,652,849 | CHF27 | - |
Jun-26 2023 | CHF22,451,936,331,921 | CHF22,329,566,483,940 | CHF24,677,603,699,391 | CHF24,677,603,699,391 | CHF330 | - |
Jun-25 2023 | CHF24,675,006,171,359 | CHF23,547,179,969,034 | CHF24,963,726,120,821 | CHF23,560,681,585,989 | CHF417 | - |
Jun-24 2023 | CHF23,553,960,237,249 | CHF23,553,960,237,249 | CHF34,284,213,955,163 | CHF34,284,213,955,163 | CHF887 | - |
Jun-23 2023 | CHF34,317,311,201,820 | CHF34,204,143,317,895 | CHF37,530,802,746,684 | CHF37,441,621,483,965 | CHF584 | - |
Análise histórica e de mercado do preço de BananaceV2 (NANA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 25 dias, a partir do dia 23-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.88761 CHF.