Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.00004946 | $0.00004946 | $0.00004946 | $0.00004946 | $10 | - |
Jun-20 2023 | $0.0000493 | $0.00004747 | $0.00004932 | $0.00004781 | $10 | - |
Jun-17 2023 | $0.00004869 | $0.00004806 | $0.00004922 | $0.00004807 | $44 | - |
Jun-16 2023 | $0.00004813 | $0.00004758 | $0.00004931 | $0.00004762 | $163 | - |
Jun-15 2023 | $0.00005089 | $0.00005002 | $0.00005128 | $0.00005046 | $45 | - |
Jun-14 2023 | $0.00005416 | $0.00005415 | $0.00005416 | $0.00005415 | - | - |
Jun-13 2023 | $0.00005415 | $0.00005382 | $0.00005809 | $0.00005809 | $32 | - |
Jun-12 2023 | $0.00005809 | $0.00005809 | $0.00005809 | $0.00005809 | - | - |
Jun-11 2023 | $0.00005809 | $0.00005787 | $0.00005829 | $0.00005808 | - | - |
Jun-10 2023 | $0.00005808 | $0.00005724 | $0.00006499 | $0.00006499 | $206 | - |
Jun-09 2023 | $0.000065 | $0.00006463 | $0.00006795 | $0.00006795 | $65 | - |
Jun-08 2023 | $0.00006795 | $0.00006795 | $0.00006795 | $0.00006795 | - | - |
Jun-07 2023 | $0.00006795 | $0.0000671 | $0.00006884 | $0.00006847 | - | - |
Jun-06 2023 | $0.00006846 | $0.00006714 | $0.00007191 | $0.00007188 | $207 | - |
Jun-05 2023 | $0.00007188 | $0.00007172 | $0.00040213 | $0.00040209 | $6,015 | - |