Cap Mercado $3.56T
-7.46%
Volume 24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
Moedas
33.601
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BambiUSDT (BAMUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Jan-11 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Jan-10 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Jan-09 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Jan-08 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Jan-07 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Jan-06 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Jan-05 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Jan-04 2022 | $0.0000002534 | $0.000000248 | $0.0000002561 | $0.0000002524 | - | - |
| Jan-03 2022 | $0.0000002524 | $0.0000002514 | $0.0000002686 | $0.0000002679 | $363 | - |
| Jan-02 2022 | $0.0000002679 | $0.0000002666 | $0.0000002795 | $0.0000002731 | $274 | - |
| Jan-01 2022 | $0.0000002731 | $0.0000002705 | $0.0000002758 | $0.0000002707 | - | - |
| Dec-31 2021 | $0.0000002707 | $0.0000002699 | $0.000000277 | $0.000000273 | - | - |
| Dec-30 2021 | $0.0000002734 | $0.0000002692 | $0.0000002786 | $0.0000002714 | - | - |
| Dec-29 2021 | $0.0000002712 | $0.000000271 | $0.0000002854 | $0.0000002827 | $163 | - |