Cap Mercado $3.18T
-3.42%
Volume 24h $246.28B
24.66%
BTC % 54.68%
0.25%
ETH % 11.2%
-3.12%
Moedas
33.825
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BAMBINO NFT (BAMBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Feb-12 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Feb-11 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Feb-10 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Feb-09 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Feb-08 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Feb-07 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Feb-06 2022 | $0.0000066093 | $0.0000065837 | $0.0000075211 | $0.0000075016 | - | - |
| Feb-05 2022 | $0.0000075016 | $0.0000074603 | $0.0000079783 | $0.0000079783 | - | - |
| Feb-04 2022 | $0.0000079783 | $0.0000076753 | $0.0000079783 | $0.0000076779 | - | - |
| Feb-03 2022 | $0.0000076779 | $0.0000070066 | $0.0000077003 | $0.0000072168 | $115 | - |
| Feb-02 2022 | $0.0000072168 | $0.0000071723 | $0.0000080485 | $0.0000078482 | $86 | - |
| Feb-01 2022 | $0.0000078482 | $0.0000078482 | $0.0000078482 | $0.0000078482 | - | - |
| Jan-31 2022 | $0.0000078482 | $0.0000078482 | $0.0000078482 | $0.0000078482 | - | - |
| Jan-30 2022 | $0.0000078482 | $0.0000078482 | $0.0000078482 | $0.0000078482 | - | - |