Cap Mercado $2.26T
-0.46%
Volume 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Moedas
28.989
+18
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-14 2023 | $0.00003111 | $0.00003108 | $0.00003113 | $0.00003111 | - | - |
Mar-13 2023 | $0.00003111 | $0.00003076 | $0.00003121 | $0.00003091 | - | - |
Mar-12 2023 | $0.00003091 | $0.0000295 | $0.00003098 | $0.00003024 | - | - |
Mar-11 2023 | $0.00003026 | $0.00002818 | $0.00003113 | $0.00003111 | - | - |
Mar-10 2023 | $0.00003111 | $0.0000311 | $0.00003116 | $0.00003113 | - | - |
Mar-09 2023 | $0.00003113 | $0.00003111 | $0.00003114 | $0.00003112 | - | - |
Mar-08 2023 | $0.00003112 | $0.00003112 | $0.00003114 | $0.00003113 | - | - |
Mar-07 2023 | $0.00003113 | $0.00003087 | $0.00003226 | $0.00003088 | $0 | - |
Mar-06 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |
Mar-05 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |
Mar-04 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |
Mar-03 2023 | $0.00003088 | $0.00003086 | $0.0000309 | $0.00003089 | - | - |
Mar-02 2023 | $0.00003089 | $0.00003086 | $0.0000309 | $0.00003088 | - | - |
Mar-01 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |
Feb-28 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |